Skip to main content
Metsä Board Oyj (HEL:METSB)
Finland flag Finland · Delayed Price · Currency is EUR
2.772
-0.094 (-3.28%)
At close: Mar 9, 2026

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.792.832.762.772.77-3.28%562,777
Mar 6, 20262.902.912.852.872.87-0.56%425,957
Mar 5, 20262.922.962.872.882.88-1.17%425,631
Mar 4, 20262.882.992.862.922.921.18%283,389
Mar 3, 20262.972.972.862.882.88-3.68%568,286
Mar 2, 20263.083.132.982.992.99-4.90%493,521
Feb 27, 20263.053.173.043.153.152.68%460,323
Feb 26, 20263.013.082.973.063.061.12%330,263
Feb 25, 20263.073.083.023.033.03-1.50%309,666
Feb 24, 20263.043.133.043.083.081.05%398,962
Feb 23, 20263.073.113.023.043.04-1.17%437,434
Feb 20, 20263.063.113.003.083.080.85%536,658
Feb 19, 20263.123.143.053.053.05-2.37%337,165
Feb 18, 20263.153.163.103.133.13-0.89%287,427
Feb 17, 20263.143.183.133.163.160.32%204,029
Feb 16, 20263.223.223.113.153.15-2.30%317,603
Feb 13, 20263.203.223.123.223.220.19%353,345
Feb 12, 20263.213.263.193.213.210.25%690,339
Feb 11, 20263.153.223.083.213.211.65%836,470
Feb 10, 20263.003.163.003.153.155.63%839,512
Feb 9, 20262.973.032.942.992.990.54%545,582
Feb 6, 20262.972.982.802.972.97-0.20%888,254
Feb 5, 20262.743.012.702.982.988.61%1,914,722
Feb 4, 20262.592.802.552.742.746.53%1,047,892
Feb 3, 20262.592.602.512.572.570.31%489,910
Feb 2, 20262.622.622.552.562.56-2.06%740,404
Jan 30, 20262.722.722.622.622.62-4.52%1,110,764
Jan 29, 20262.822.842.712.742.74-2.28%456,666
Jan 28, 20262.832.832.782.812.81-0.50%431,881
Jan 27, 20262.882.882.822.822.82-2.02%526,189
Jan 26, 20262.902.922.872.882.88-0.42%245,486
Jan 23, 20262.892.902.852.892.890.28%446,784
Jan 22, 20262.792.902.782.882.886.19%903,888
Jan 21, 20262.732.752.662.712.71-0.59%889,324
Jan 20, 20262.792.812.732.732.73-2.08%748,398
Jan 19, 20262.842.842.772.792.79-3.60%724,440
Jan 16, 20263.003.002.892.892.89-3.47%698,608
Jan 15, 20263.103.102.953.003.00-6.49%1,353,834
Jan 14, 20263.173.213.113.203.201.52%324,420
Jan 13, 20263.193.233.153.163.16-0.32%311,260
Jan 12, 20263.203.233.133.173.17-1.12%335,348
Jan 9, 20263.163.213.163.203.201.33%351,559
Jan 8, 20263.203.203.073.163.16-1.99%633,837
Jan 7, 20263.143.273.143.223.222.61%542,736
Jan 5, 20263.203.233.083.143.14-1.19%442,841
Jan 2, 20263.113.183.103.183.182.19%494,847
Dec 30, 20253.073.123.063.113.111.30%549,120
Dec 29, 20252.963.082.963.073.073.85%698,582
Dec 23, 20252.912.982.892.962.961.51%468,941
Dec 22, 20252.942.952.892.912.91-0.82%501,040
Dec 19, 20252.942.972.922.942.94-0.41%488,336
Dec 18, 20252.912.952.882.952.950.96%376,250
Dec 17, 20252.942.942.872.922.92-0.75%369,191
Dec 16, 20252.912.972.902.942.941.31%343,513
Dec 15, 20252.942.982.902.912.91-1.16%333,103
Dec 12, 20252.922.982.902.942.941.17%404,693
Dec 11, 20252.892.952.872.912.910.41%422,428
Dec 10, 20252.862.892.832.892.890.98%400,107
Dec 9, 20252.882.912.842.872.87-0.42%494,215
Dec 8, 20252.972.972.872.882.88-3.42%481,126
Dec 5, 20253.023.042.962.982.98-1.52%252,723
Dec 4, 20252.973.042.963.033.032.72%455,728
Dec 3, 20252.923.002.922.952.950.61%608,216
Dec 2, 20252.962.962.902.932.93-1.01%323,899
Dec 1, 20252.982.982.922.962.96-0.74%249,045
Nov 28, 20252.993.002.962.982.98-0.13%187,869
Nov 27, 20252.953.002.932.982.981.02%286,716
Nov 26, 20252.912.962.872.952.951.23%416,785
Nov 25, 20252.832.952.772.922.923.11%515,297
Nov 24, 20252.822.852.782.832.830.93%396,668
Nov 21, 20252.722.812.722.802.801.89%314,554
Nov 20, 20252.792.802.732.752.75-0.51%399,478
Nov 19, 20252.722.792.712.772.771.32%282,976
Nov 18, 20252.772.782.712.732.73-2.71%378,318
Nov 17, 20252.852.862.802.812.81-1.41%282,726
Nov 14, 20252.892.932.822.852.85-1.86%472,463
Nov 13, 20252.912.962.892.902.90-0.48%327,973
Nov 12, 20252.952.962.912.912.91-1.15%211,601
Nov 11, 20252.882.952.882.952.952.43%251,332
Nov 10, 20252.892.942.872.882.880.07%260,276
Nov 7, 20252.822.892.802.882.881.91%866,338
Nov 6, 20252.872.882.812.822.82-1.26%399,594
Nov 5, 20252.832.892.822.862.860.28%274,860
Nov 4, 20252.902.902.822.852.85-1.45%406,232
Nov 3, 20252.942.982.892.892.89-1.70%304,932
Oct 31, 20252.953.002.942.942.94-0.41%363,141
Oct 30, 20252.952.962.912.952.95-0.27%350,304
Oct 29, 20253.043.092.952.962.96-2.24%538,379
Oct 28, 20253.013.062.983.033.030.60%606,823
Oct 27, 20253.053.062.973.013.01-0.59%509,442
Oct 24, 20252.913.032.913.033.034.48%1,054,099
Oct 23, 20252.672.912.672.902.908.86%1,968,326
Oct 22, 20252.612.722.592.662.662.23%694,701
Oct 21, 20252.612.622.572.612.61-0.08%466,816
Oct 20, 20252.612.622.562.612.61-0.15%516,025
Oct 17, 20252.612.632.572.612.61-0.68%647,742
Oct 16, 20252.652.682.612.632.63-1.28%577,967
Oct 15, 20252.702.752.662.662.66-0.60%629,737
Oct 14, 20252.722.752.682.682.68-2.12%700,281
Oct 13, 20252.702.742.702.742.741.41%374,901