Skip to main content
Metsä Board Oyj (HEL:METSB)
Finland flag Finland · Delayed Price · Currency is EUR
2.700
+0.026 (0.97%)
Apr 29, 2026, 11:32 AM EET

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.782.802.672.672.67-4.84%584,800
Apr 27, 20262.792.822.752.812.810.57%341,633
Apr 24, 20262.902.902.782.792.79-4.18%678,598
Apr 23, 20262.902.942.862.922.920.41%215,371
Apr 22, 20262.892.912.852.902.900.21%287,202
Apr 21, 20262.932.942.892.902.90-0.55%154,304
Apr 20, 20262.922.942.892.912.91-1.09%183,732
Apr 17, 20262.882.982.862.952.952.22%369,997
Apr 16, 20262.942.952.872.882.88-1.57%352,745
Apr 15, 20262.972.982.922.932.93-1.48%256,581
Apr 14, 20263.003.042.972.972.97-1.07%250,405
Apr 13, 20263.013.022.973.003.00-0.86%194,026
Apr 10, 20262.973.092.953.033.031.88%566,816
Apr 9, 20263.043.042.972.972.97-2.94%235,135
Apr 8, 20263.093.093.013.063.064.93%367,545
Apr 7, 20262.983.032.882.922.92-2.01%310,294
Apr 2, 20263.003.012.952.982.98-1.52%225,194
Apr 1, 20263.063.083.013.033.030.07%281,400
Mar 31, 20262.993.062.973.023.021.34%412,094
Mar 30, 20262.932.992.892.982.981.63%219,687
Mar 27, 20262.973.002.922.942.94-1.21%407,876
Mar 26, 20262.983.032.962.972.97-0.60%448,068
Mar 25, 20262.792.992.792.992.998.33%870,969
Mar 24, 20262.752.792.702.762.760.73%259,393
Mar 23, 20262.612.782.512.742.742.47%917,044
Mar 20, 20262.742.772.672.672.67-1.47%596,377
Mar 19, 20262.762.762.692.712.71-2.72%488,398
Mar 18, 20262.812.852.782.792.79-0.57%242,066
Mar 17, 20262.812.822.752.812.81-0.28%335,646
Mar 16, 20262.822.832.802.812.81-0.21%200,352
Mar 13, 20262.882.882.752.822.82-2.56%758,770
Mar 12, 20262.902.912.862.892.89-299,910
Mar 11, 20262.872.932.832.892.890.98%332,580
Mar 10, 20262.842.902.842.872.873.39%366,776
Mar 9, 20262.792.832.762.772.77-3.28%562,777
Mar 6, 20262.902.912.852.872.87-0.56%425,957
Mar 5, 20262.922.962.872.882.88-1.17%425,631
Mar 4, 20262.882.992.862.922.921.18%283,389
Mar 3, 20262.972.972.862.882.88-3.68%568,286
Mar 2, 20263.083.132.982.992.99-4.90%493,521
Feb 27, 20263.053.173.043.153.152.68%460,323
Feb 26, 20263.013.082.973.063.061.12%330,263
Feb 25, 20263.073.083.023.033.03-1.50%309,666
Feb 24, 20263.043.133.043.083.081.05%398,962
Feb 23, 20263.073.113.023.043.04-1.17%437,434
Feb 20, 20263.063.113.003.083.080.85%536,658
Feb 19, 20263.123.143.053.053.05-2.37%337,165
Feb 18, 20263.153.163.103.133.13-0.89%287,427
Feb 17, 20263.143.183.133.163.160.32%204,029
Feb 16, 20263.223.223.113.153.15-2.30%317,603
Feb 13, 20263.203.223.123.223.220.19%353,345
Feb 12, 20263.213.263.193.213.210.25%690,339
Feb 11, 20263.153.223.083.213.211.65%836,470
Feb 10, 20263.003.163.003.153.155.63%839,512
Feb 9, 20262.973.032.942.992.990.54%545,582
Feb 6, 20262.972.982.802.972.97-0.20%888,254
Feb 5, 20262.743.012.702.982.988.61%1,914,722
Feb 4, 20262.592.802.552.742.746.53%1,047,892
Feb 3, 20262.592.602.512.572.570.31%489,910
Feb 2, 20262.622.622.552.562.56-2.06%740,404
Jan 30, 20262.722.722.622.622.62-4.52%1,110,764
Jan 29, 20262.822.842.712.742.74-2.28%456,666
Jan 28, 20262.832.832.782.812.81-0.50%431,881
Jan 27, 20262.882.882.822.822.82-2.02%526,189
Jan 26, 20262.902.922.872.882.88-0.42%245,486
Jan 23, 20262.892.902.852.892.890.28%446,784
Jan 22, 20262.792.902.782.882.886.19%903,888
Jan 21, 20262.732.752.662.712.71-0.59%889,324
Jan 20, 20262.792.812.732.732.73-2.08%748,398
Jan 19, 20262.842.842.772.792.79-3.60%724,440
Jan 16, 20263.003.002.892.892.89-3.47%698,608
Jan 15, 20263.103.102.953.003.00-6.49%1,353,834
Jan 14, 20263.173.213.113.203.201.52%324,420
Jan 13, 20263.193.233.153.163.16-0.32%311,260
Jan 12, 20263.203.233.133.173.17-1.12%335,348
Jan 9, 20263.163.213.163.203.201.33%351,559
Jan 8, 20263.203.203.073.163.16-1.99%633,837
Jan 7, 20263.143.273.143.223.222.61%542,736
Jan 5, 20263.203.233.083.143.14-1.19%442,841
Jan 2, 20263.113.183.103.183.182.19%494,847
Dec 30, 20253.073.123.063.113.111.30%549,120
Dec 29, 20252.963.082.963.073.073.85%698,582
Dec 23, 20252.912.982.892.962.961.51%468,941
Dec 22, 20252.942.952.892.912.91-0.82%501,040
Dec 19, 20252.942.972.922.942.94-0.41%488,336
Dec 18, 20252.912.952.882.952.950.96%376,250
Dec 17, 20252.942.942.872.922.92-0.75%369,191
Dec 16, 20252.912.972.902.942.941.31%343,513
Dec 15, 20252.942.982.902.912.91-1.16%333,103
Dec 12, 20252.922.982.902.942.941.17%404,693
Dec 11, 20252.892.952.872.912.910.41%422,428
Dec 10, 20252.862.892.832.892.890.98%400,107
Dec 9, 20252.882.912.842.872.87-0.42%494,215
Dec 8, 20252.972.972.872.882.88-3.42%481,126
Dec 5, 20253.023.042.962.982.98-1.52%252,723
Dec 4, 20252.973.042.963.033.032.72%455,728
Dec 3, 20252.923.002.922.952.950.61%608,216
Dec 2, 20252.962.962.902.932.93-1.01%323,899
Dec 1, 20252.982.982.922.962.96-0.74%249,045
Nov 28, 20252.993.002.962.982.98-0.13%187,869