Skip to main content
Modulight Oyj (HEL:MODU)
Finland flag Finland · Delayed Price · Currency is EUR
1.064
-0.006 (-0.56%)
Mar 6, 2026, 3:47 PM EET

Modulight Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.081.081.051.071.07-0.93%47,356
Mar 4, 20261.091.121.051.081.08-0.92%35,918
Mar 3, 20261.071.131.051.091.090.74%15,039
Mar 2, 20261.101.111.041.081.08-2.87%23,262
Feb 27, 20261.081.191.071.111.112.96%26,335
Feb 26, 20261.101.101.061.081.08-1.46%18,954
Feb 25, 20261.151.151.091.101.10-0.18%21,197
Feb 24, 20261.141.151.101.101.10-3.51%20,839
Feb 23, 20261.161.161.111.141.14-3.55%23,147
Feb 20, 20261.181.201.071.181.180.34%308,044
Feb 19, 20261.161.181.141.181.186.13%15,615
Feb 18, 20261.121.151.111.111.110.36%7,108
Feb 17, 20261.131.161.101.111.11-1.43%14,686
Feb 16, 20261.121.131.111.121.12-1.58%2,276
Feb 13, 20261.111.161.101.141.143.26%19,883
Feb 12, 20261.121.141.101.101.10-1.78%6,934
Feb 11, 20261.121.171.091.121.120.54%19,778
Feb 10, 20261.171.171.081.121.12-2.10%19,547
Feb 9, 20261.181.181.141.141.14-1.55%5,978
Feb 6, 20261.161.191.131.161.161.58%15,629
Feb 5, 20261.171.171.131.141.14-2.06%8,599
Feb 4, 20261.141.181.141.171.172.10%3,392
Feb 3, 20261.151.161.141.141.14-2.06%10,544
Feb 2, 20261.201.201.151.171.17-2.35%26,582
Jan 30, 20261.201.201.171.191.19-0.50%4,238
Jan 29, 20261.171.211.151.201.202.56%16,281
Jan 28, 20261.201.211.151.171.17-3.15%22,711
Jan 27, 20261.161.231.151.211.215.04%25,011
Jan 26, 20261.171.171.151.151.15-1.54%19,206
Jan 23, 20261.171.171.151.171.170.34%12,936
Jan 22, 20261.121.181.111.161.164.68%32,371
Jan 21, 20261.121.121.081.111.111.09%13,157
Jan 20, 20261.121.121.081.101.10-1.96%18,564
Jan 19, 20261.131.131.091.121.12-2.09%31,579
Jan 16, 20261.151.151.121.151.151.24%18,141
Jan 15, 20261.141.161.131.131.13-0.70%8,932
Jan 14, 20261.151.171.111.141.14-0.87%18,816
Jan 13, 20261.161.161.101.151.15-0.69%36,900
Jan 12, 20261.151.181.141.161.161.40%9,963
Jan 9, 20261.171.171.141.141.14-2.23%17,044
Jan 8, 20261.181.191.161.171.170.17%8,173
Jan 7, 20261.171.181.161.171.170.17%9,969
Jan 5, 20261.161.221.161.161.160.69%22,260
Jan 2, 20261.151.161.131.161.163.21%40,596
Dec 30, 20251.071.191.061.121.123.70%95,612
Dec 29, 20251.091.111.071.081.08-1.46%81,019
Dec 23, 20251.091.101.051.101.10-0.36%75,817
Dec 22, 20251.121.121.091.101.10-3.34%39,548
Dec 19, 20251.131.151.111.141.14-34,478
Dec 18, 20251.141.151.121.141.14-0.35%14,624
Dec 17, 20251.151.161.141.141.14-1.04%18,343
Dec 16, 20251.151.161.151.151.15-0.17%13,558
Dec 15, 20251.171.171.151.161.16-1.87%14,644
Dec 12, 20251.181.201.161.181.18-19,461
Dec 11, 20251.201.211.171.181.18-1.67%20,121
Dec 10, 20251.191.201.161.201.200.67%24,445
Dec 9, 20251.151.211.151.191.193.30%24,816
Dec 8, 20251.161.161.151.151.15-0.86%30,249
Dec 5, 20251.201.221.151.161.16-1.53%9,903
Dec 4, 20251.161.201.161.181.181.72%22,264
Dec 3, 20251.121.181.121.161.162.47%32,744
Dec 2, 20251.141.151.101.131.13-0.70%20,569
Dec 1, 20251.201.251.101.141.14-1.55%26,145
Nov 28, 20251.141.181.121.161.161.58%11,286
Nov 27, 20251.171.171.111.141.14-2.23%22,514
Nov 26, 20251.151.181.121.171.175.05%15,159
Nov 25, 20251.141.151.091.111.111.83%4,936
Nov 24, 20251.071.101.071.091.091.30%12,280
Nov 21, 20251.071.101.051.081.08-0.37%13,650
Nov 20, 20251.101.161.071.081.080.56%20,870
Nov 19, 20251.131.181.041.071.07-2.19%47,868
Nov 18, 20251.141.141.081.101.10-3.68%48,283
Nov 17, 20251.161.161.141.141.14-1.72%21,107
Nov 14, 20251.151.171.141.161.16-0.51%21,249
Nov 13, 20251.161.191.141.171.170.17%16,798
Nov 12, 20251.151.191.151.161.161.22%20,429
Nov 11, 20251.171.171.151.151.15-1.54%13,714
Nov 10, 20251.191.191.161.171.170.69%3,847
Nov 7, 20251.171.201.161.161.16-0.85%19,679
Nov 6, 20251.171.181.161.171.17-4,907
Nov 5, 20251.181.181.161.171.17-0.51%30,398
Nov 4, 20251.201.201.161.181.18-2.00%46,952
Nov 3, 20251.201.221.201.201.20-1.15%28,586
Oct 31, 20251.191.231.191.211.211.51%20,196
Oct 30, 20251.261.261.181.201.20-5.08%51,103
Oct 29, 20251.201.271.181.261.262.27%109,556
Oct 28, 20251.211.271.201.231.230.98%56,673
Oct 27, 20251.301.301.171.221.22-7.58%149,807
Oct 24, 20251.281.391.281.321.323.13%132,064
Oct 23, 20251.261.291.201.281.281.91%38,728
Oct 22, 20251.281.301.251.261.261.62%49,011
Oct 21, 20251.261.281.221.241.24-0.96%30,108
Oct 20, 20251.231.281.221.251.251.30%10,002
Oct 17, 20251.231.281.211.231.23-0.16%25,337
Oct 16, 20251.231.281.221.231.23-2.22%26,478
Oct 15, 20251.261.271.241.261.260.16%9,818
Oct 14, 20251.261.261.231.261.260.96%22,159
Oct 13, 20251.251.261.231.251.25-1.73%7,548
Oct 10, 20251.281.281.251.271.27-1.24%24,723
Oct 9, 20251.241.301.241.291.294.05%20,473