Skip to main content
Modulight Oyj (HEL:MODU)
Finland flag Finland · Delayed Price · Currency is EUR
1.155
-0.035 (-2.94%)
Apr 28, 2026, 6:29 PM EET

Modulight Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.161.181.131.161.16-2.94%11,075
Apr 27, 20261.181.201.171.191.191.71%19,816
Apr 24, 20261.161.221.141.171.170.86%107,578
Apr 23, 20261.161.191.161.161.16-5,829
Apr 22, 20261.161.181.161.161.160.87%23,085
Apr 21, 20261.161.171.151.151.15-31,273
Apr 20, 20261.141.181.071.151.150.44%14,283
Apr 17, 20261.181.181.081.151.15-2.14%31,121
Apr 16, 20261.121.231.121.171.174.46%52,056
Apr 15, 20261.041.121.041.121.128.21%45,063
Apr 14, 20261.031.051.021.041.040.49%17,922
Apr 13, 20261.031.081.021.031.03-16,891
Apr 10, 20261.051.081.031.031.03-1.90%14,584
Apr 9, 20261.091.091.041.051.05-2.78%9,143
Apr 8, 20261.111.111.051.081.082.86%12,343
Apr 7, 20261.031.071.031.051.05-0.94%7,909
Apr 2, 20261.101.101.061.061.06-6,662
Apr 1, 20261.071.121.061.061.06-1.12%6,383
Mar 31, 20261.031.081.031.071.071.90%3,154
Mar 30, 20261.031.091.031.051.051.74%1,415
Mar 27, 20261.051.131.031.031.030.39%8,874
Mar 26, 20261.011.151.001.031.031.58%6,657
Mar 25, 20261.021.101.011.011.011.00%9,212
Mar 24, 20261.031.031.001.001.000.40%6,963
Mar 23, 20260.991.040.991.001.00-3.47%29,268
Mar 20, 20261.051.081.041.041.04-1.33%25,167
Mar 19, 20261.061.091.051.051.05-0.19%7,071
Mar 18, 20261.081.121.051.051.05-3.13%15,670
Mar 17, 20261.061.101.061.091.09-1.63%10,722
Mar 16, 20261.101.111.061.101.102.22%5,106
Mar 13, 20261.081.081.081.081.08-1.10%3,263
Mar 12, 20261.051.101.051.091.090.92%16,009
Mar 11, 20261.051.081.051.081.082.85%3,071
Mar 10, 20261.061.071.051.051.05-0.75%18,757
Mar 9, 20261.051.091.051.061.06-0.38%36,362
Mar 6, 20261.061.091.051.061.06-0.56%26,359
Mar 5, 20261.081.081.051.071.07-0.93%47,356
Mar 4, 20261.091.121.051.081.08-0.92%35,918
Mar 3, 20261.071.131.051.091.090.74%15,039
Mar 2, 20261.101.111.041.081.08-2.87%23,262
Feb 27, 20261.081.191.071.111.112.96%26,335
Feb 26, 20261.101.101.061.081.08-1.46%18,954
Feb 25, 20261.151.151.091.101.10-0.18%21,197
Feb 24, 20261.141.151.101.101.10-3.51%20,839
Feb 23, 20261.161.161.111.141.14-3.55%23,147
Feb 20, 20261.181.201.071.181.180.34%308,044
Feb 19, 20261.161.181.141.181.186.13%15,615
Feb 18, 20261.121.151.111.111.110.36%7,108
Feb 17, 20261.131.161.101.111.11-1.43%14,686
Feb 16, 20261.121.131.111.121.12-1.58%2,276
Feb 13, 20261.111.161.101.141.143.26%19,883
Feb 12, 20261.121.141.101.101.10-1.78%6,934
Feb 11, 20261.121.171.091.121.120.54%19,778
Feb 10, 20261.171.171.081.121.12-2.10%19,547
Feb 9, 20261.181.181.141.141.14-1.55%5,978
Feb 6, 20261.161.191.131.161.161.58%15,629
Feb 5, 20261.171.171.131.141.14-2.06%8,599
Feb 4, 20261.141.181.141.171.172.10%3,392
Feb 3, 20261.151.161.141.141.14-2.06%10,544
Feb 2, 20261.201.201.151.171.17-2.35%26,582
Jan 30, 20261.201.201.171.191.19-0.50%4,238
Jan 29, 20261.171.211.151.201.202.56%16,281
Jan 28, 20261.201.211.151.171.17-3.15%22,711
Jan 27, 20261.161.231.151.211.215.04%25,011
Jan 26, 20261.171.171.151.151.15-1.54%19,206
Jan 23, 20261.171.171.151.171.170.34%12,936
Jan 22, 20261.121.181.111.161.164.68%32,371
Jan 21, 20261.121.121.081.111.111.09%13,157
Jan 20, 20261.121.121.081.101.10-1.96%18,564
Jan 19, 20261.131.131.091.121.12-2.09%31,579
Jan 16, 20261.151.151.121.151.151.24%18,141
Jan 15, 20261.141.161.131.131.13-0.70%8,932
Jan 14, 20261.151.171.111.141.14-0.87%18,816
Jan 13, 20261.161.161.101.151.15-0.69%36,900
Jan 12, 20261.151.181.141.161.161.40%9,963
Jan 9, 20261.171.171.141.141.14-2.23%17,044
Jan 8, 20261.181.191.161.171.170.17%8,173
Jan 7, 20261.171.181.161.171.170.17%9,969
Jan 5, 20261.161.221.161.161.160.69%22,260
Jan 2, 20261.151.161.131.161.163.21%40,596
Dec 30, 20251.071.191.061.121.123.70%95,612
Dec 29, 20251.091.111.071.081.08-1.46%81,019
Dec 23, 20251.091.101.051.101.10-0.36%75,817
Dec 22, 20251.121.121.091.101.10-3.34%39,548
Dec 19, 20251.131.151.111.141.14-34,478
Dec 18, 20251.141.151.121.141.14-0.35%14,624
Dec 17, 20251.151.161.141.141.14-1.04%18,343
Dec 16, 20251.151.161.151.151.15-0.17%13,558
Dec 15, 20251.171.171.151.161.16-1.87%14,644
Dec 12, 20251.181.201.161.181.18-19,461
Dec 11, 20251.201.211.171.181.18-1.67%20,121
Dec 10, 20251.191.201.161.201.200.67%24,445
Dec 9, 20251.151.211.151.191.193.30%24,816
Dec 8, 20251.161.161.151.151.15-0.86%30,249
Dec 5, 20251.201.221.151.161.16-1.53%9,903
Dec 4, 20251.161.201.161.181.181.72%22,264
Dec 3, 20251.121.181.121.161.162.47%32,744
Dec 2, 20251.141.151.101.131.13-0.70%20,569
Dec 1, 20251.201.251.101.141.14-1.55%26,145
Nov 28, 20251.141.181.121.161.161.58%11,286