Skip to main content
Nanoform Finland Oyj (HEL:NANOFH)
Finland flag Finland · Delayed Price · Currency is EUR
0.988
0.00 (0.00%)
At close: Dec 5, 2025

Nanoform Finland Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.991.020.990.990.99-108,794
Dec 4, 20250.940.990.930.990.996.24%128,406
Dec 3, 20250.930.940.920.930.930.65%79,100
Dec 2, 20250.950.950.920.920.92-0.54%33,097
Dec 1, 20250.940.960.930.930.93-0.43%67,599
Nov 28, 20250.940.940.920.930.93-1.27%35,675
Nov 27, 20250.940.960.920.950.950.53%62,986
Nov 26, 20250.930.950.920.940.942.06%109,462
Nov 25, 20250.961.000.920.920.92-3.56%180,828
Nov 24, 20251.001.010.960.960.96-3.44%116,671
Nov 21, 20250.991.000.970.990.990.30%64,434
Nov 20, 20250.951.000.950.990.995.79%85,645
Nov 19, 20250.981.020.920.930.93-4.90%218,701
Nov 18, 20251.061.060.980.980.98-4.30%187,417
Nov 17, 20251.061.091.021.021.02-3.58%120,947
Nov 14, 20251.071.081.041.061.061.14%66,924
Nov 13, 20251.091.091.051.051.05-5.06%163,229
Nov 12, 20251.121.121.021.111.11-1.07%267,768
Nov 11, 20251.191.201.101.121.123.71%355,717
Nov 10, 20251.081.111.061.081.08-71,172
Nov 7, 20251.081.081.051.081.081.32%62,514
Nov 6, 20251.091.101.061.061.06-0.19%56,463
Nov 5, 20251.081.091.051.071.07-1.30%153,120
Nov 4, 20251.131.131.071.081.08-4.09%87,189
Nov 3, 20251.161.161.121.131.13-0.71%59,369
Oct 31, 20251.131.161.111.131.13-1.22%50,338
Oct 30, 20251.141.161.101.151.15-45,973
Oct 29, 20251.151.181.131.151.151.41%66,972
Oct 28, 20251.171.191.131.131.13-5.51%189,133
Oct 27, 20251.261.291.151.201.20-2.92%226,319
Oct 24, 20251.271.271.201.231.231.48%178,896
Oct 23, 20251.181.241.181.221.223.93%150,338
Oct 22, 20251.171.211.151.171.170.17%76,634
Oct 21, 20251.111.181.091.171.177.35%196,720
Oct 20, 20251.071.111.061.091.093.62%98,649
Oct 17, 20251.071.101.031.051.05-2.96%122,478
Oct 16, 20251.131.131.081.081.08-1.10%75,404
Oct 15, 20251.111.121.081.091.091.48%108,380
Oct 14, 20251.081.151.071.081.081.89%272,612
Oct 13, 20251.141.161.041.061.06-5.87%226,298
Oct 10, 20251.151.151.101.121.121.44%126,522
Oct 9, 20251.141.141.081.111.11-1.07%203,408
Oct 8, 20251.161.211.041.121.12-2.10%461,431
Oct 7, 20251.131.181.131.141.141.24%146,971
Oct 6, 20251.211.231.131.131.13-8.13%246,302
Oct 3, 20251.261.261.181.231.23-1.13%197,149
Oct 2, 20251.281.321.221.241.24-2.81%156,805
Oct 1, 20251.321.381.161.281.28-0.47%509,420
Sep 30, 20251.141.381.111.291.2918.63%862,865
Sep 29, 20251.091.151.071.081.082.26%348,493
Sep 26, 20251.001.070.981.061.066.53%464,449
Sep 25, 20250.991.050.991.001.001.43%174,619
Sep 24, 20251.011.020.930.980.98-2.49%191,493
Sep 23, 20251.041.070.931.011.01-2.71%593,434
Sep 22, 20250.871.070.871.031.0320.23%748,029
Sep 19, 20250.850.860.820.860.862.14%94,964
Sep 18, 20250.860.860.820.840.84-2.09%99,835
Sep 17, 20250.860.860.840.860.860.35%106,922
Sep 16, 20250.820.870.820.860.865.41%214,288
Sep 15, 20250.820.830.800.810.810.25%147,486
Sep 12, 20250.850.860.810.810.81-2.87%106,933
Sep 11, 20250.860.860.820.840.84-2.79%68,412
Sep 10, 20250.900.900.860.860.86-2.39%100,931
Sep 9, 20250.880.910.880.880.88-93,141
Sep 8, 20250.920.920.880.880.88-128,282
Sep 5, 20250.860.900.850.880.886.15%221,252
Sep 4, 20250.840.850.830.830.83-0.24%17,495
Sep 3, 20250.830.850.830.830.830.73%60,683
Sep 2, 20250.850.860.830.830.83-3.40%50,415
Sep 1, 20250.840.870.840.850.852.40%12,712
Aug 29, 20250.830.850.830.830.830.48%37,794
Aug 28, 20250.850.880.830.830.83-3.49%102,531
Aug 27, 20250.860.860.830.860.86-74,240
Aug 26, 20250.880.890.840.860.860.82%67,561
Aug 25, 20250.880.930.850.850.85-1.95%136,171
Aug 22, 20250.890.900.870.870.87-1.69%76,554
Aug 21, 20250.960.960.850.890.89-7.33%281,112
Aug 20, 20250.980.980.930.960.96-2.55%40,162
Aug 19, 20251.001.000.940.980.982.40%78,486
Aug 18, 20250.930.960.920.960.965.16%44,325
Aug 15, 20250.930.940.890.910.91-1.83%63,463
Aug 14, 20250.930.930.920.930.93-0.64%64,485
Aug 13, 20250.940.940.930.930.93-1.06%27,935
Aug 12, 20250.950.960.940.940.94-1.36%44,652
Aug 11, 20250.970.980.960.960.96-1.65%61,406
Aug 8, 20250.980.980.970.970.97-0.31%74,676
Aug 7, 20250.981.000.980.980.980.41%27,633
Aug 6, 20251.021.060.970.970.97-4.80%97,719
Aug 5, 20251.041.041.011.021.02-0.78%33,618
Aug 4, 20251.061.081.021.031.03-3.38%79,432
Aug 1, 20251.071.071.021.061.061.14%49,532
Jul 31, 20251.011.071.011.051.052.14%9,547
Jul 30, 20251.041.041.011.031.03-0.39%33,126
Jul 29, 20251.071.101.031.031.03-3.36%27,698
Jul 28, 20251.101.101.051.071.072.10%20,294
Jul 25, 20251.061.081.031.051.05-0.57%46,359
Jul 24, 20251.091.091.051.051.050.19%24,273
Jul 23, 20251.051.061.011.051.050.57%86,051
Jul 22, 20251.041.071.041.051.051.16%70,049
Jul 21, 20251.101.101.011.031.032.58%59,775