Skip to main content
Nanoform Finland Oyj (HEL:NANOFH)
Finland flag Finland · Delayed Price · Currency is EUR
0.688
-0.011 (-1.57%)
Mar 9, 2026, 6:18 PM EET

Nanoform Finland Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.700.680.690.69-1.57%88,901
Mar 6, 20260.690.720.680.700.701.75%184,896
Mar 5, 20260.700.700.670.690.69-1.15%67,243
Mar 4, 20260.680.700.660.700.705.78%182,933
Mar 3, 20260.720.720.640.660.66-8.88%415,402
Mar 2, 20260.750.750.710.720.72-2.70%130,693
Feb 27, 20260.780.780.720.740.74-0.94%147,309
Feb 26, 20260.840.850.730.750.751.08%492,192
Feb 25, 20260.730.790.710.740.742.07%329,699
Feb 24, 20260.730.730.710.730.73-0.82%143,371
Feb 23, 20260.750.750.720.730.73-0.81%127,270
Feb 20, 20260.750.750.730.740.74-1.73%131,784
Feb 19, 20260.750.760.740.750.75-0.40%99,279
Feb 18, 20260.760.760.740.750.750.13%115,906
Feb 17, 20260.760.760.740.750.75-0.79%274,225
Feb 16, 20260.780.780.750.760.76-2.82%148,797
Feb 13, 20260.790.790.770.780.781.30%99,707
Feb 12, 20260.780.790.750.770.77-0.90%296,551
Feb 11, 20260.790.800.750.780.78-1.02%266,797
Feb 10, 20260.820.820.780.790.79-4.73%363,133
Feb 9, 20260.850.870.810.820.82-2.83%182,755
Feb 6, 20260.850.880.830.850.85-0.24%121,502
Feb 5, 20260.880.880.850.850.85-3.41%160,335
Feb 4, 20260.890.900.870.880.880.46%91,500
Feb 3, 20260.880.890.870.880.880.46%43,042
Feb 2, 20260.880.880.860.870.87-1.25%137,584
Jan 30, 20260.900.910.880.880.88-2.11%219,967
Jan 29, 20260.930.930.900.900.90-2.80%151,054
Jan 28, 20260.931.000.920.930.931.20%208,443
Jan 27, 20260.930.940.910.920.92-1.19%160,252
Jan 26, 20260.940.940.920.930.93-1.28%129,373
Jan 23, 20260.950.950.920.940.94-0.84%208,034
Jan 22, 20260.940.960.920.950.952.38%174,372
Jan 21, 20260.930.930.910.930.930.43%100,331
Jan 20, 20260.930.930.910.920.92-1.71%138,671
Jan 19, 20260.940.940.920.940.94-0.42%169,806
Jan 16, 20260.960.970.930.940.94-3.09%170,015
Jan 15, 20260.980.980.960.970.97-0.72%113,204
Jan 14, 20260.981.000.960.980.98-0.20%171,991
Jan 13, 20261.001.020.980.980.98-1.90%160,605
Jan 12, 20261.041.040.981.001.00-2.72%252,328
Jan 9, 20261.041.041.001.031.032.90%151,111
Jan 8, 20261.001.080.981.001.002.99%457,106
Jan 7, 20261.141.140.970.970.97-15.65%968,565
Jan 5, 20261.201.201.121.151.15-2.54%180,391
Jan 2, 20261.181.231.181.181.180.68%215,675
Dec 30, 20251.151.191.131.171.171.91%250,723
Dec 29, 20251.141.171.121.151.150.88%355,390
Dec 23, 20251.061.171.061.141.148.37%332,370
Dec 22, 20251.101.111.031.051.05-2.77%164,995
Dec 19, 20251.031.091.001.081.085.25%143,171
Dec 18, 20251.061.071.001.031.03-3.38%144,041
Dec 17, 20251.091.111.061.061.06-1.48%128,673
Dec 16, 20251.071.131.071.081.082.27%238,947
Dec 15, 20251.061.091.011.061.06-0.38%95,325
Dec 12, 20251.021.071.011.061.066.11%171,008
Dec 11, 20250.961.010.961.001.004.17%95,914
Dec 10, 20250.950.970.940.960.961.37%67,015
Dec 9, 20250.950.970.940.950.95-0.42%86,530
Dec 8, 20250.991.000.930.950.95-3.85%141,192
Dec 5, 20250.991.020.990.990.99-108,794
Dec 4, 20250.940.990.930.990.996.24%128,406
Dec 3, 20250.930.940.920.930.930.65%79,100
Dec 2, 20250.950.950.920.920.92-0.54%33,097
Dec 1, 20250.940.960.930.930.93-0.43%67,599
Nov 28, 20250.940.940.920.930.93-1.27%35,675
Nov 27, 20250.940.960.920.950.950.53%62,986
Nov 26, 20250.930.950.920.940.942.06%109,462
Nov 25, 20250.961.000.920.920.92-3.56%180,828
Nov 24, 20251.001.010.960.960.96-3.44%116,671
Nov 21, 20250.991.000.970.990.990.30%64,434
Nov 20, 20250.951.000.950.990.995.79%85,645
Nov 19, 20250.981.020.920.930.93-4.90%218,701
Nov 18, 20251.061.060.980.980.98-4.30%187,417
Nov 17, 20251.061.091.021.021.02-3.58%120,947
Nov 14, 20251.071.081.041.061.061.14%66,924
Nov 13, 20251.091.091.051.051.05-5.06%163,229
Nov 12, 20251.121.121.021.111.11-1.07%267,768
Nov 11, 20251.191.201.101.121.123.71%355,717
Nov 10, 20251.081.111.061.081.08-71,172
Nov 7, 20251.081.081.051.081.081.32%62,514
Nov 6, 20251.091.101.061.061.06-0.19%56,463
Nov 5, 20251.081.091.051.071.07-1.30%153,120
Nov 4, 20251.131.131.071.081.08-4.09%87,189
Nov 3, 20251.161.161.121.131.13-0.71%59,369
Oct 31, 20251.131.161.111.131.13-1.22%50,338
Oct 30, 20251.141.161.101.151.15-45,973
Oct 29, 20251.151.181.131.151.151.41%66,972
Oct 28, 20251.171.191.131.131.13-5.51%189,133
Oct 27, 20251.261.291.151.201.20-2.92%226,319
Oct 24, 20251.271.271.201.231.231.48%178,896
Oct 23, 20251.181.241.181.221.223.93%150,338
Oct 22, 20251.171.211.151.171.170.17%76,634
Oct 21, 20251.111.181.091.171.177.35%196,720
Oct 20, 20251.071.111.061.091.093.62%98,649
Oct 17, 20251.071.101.031.051.05-2.96%122,478
Oct 16, 20251.131.131.081.081.08-1.10%75,404
Oct 15, 20251.111.121.081.091.091.48%108,380
Oct 14, 20251.081.151.071.081.081.89%272,612
Oct 13, 20251.141.161.041.061.06-5.87%226,298