Skip to main content
Nanoform Finland Oyj (HEL:NANOFH)
Finland flag Finland · Delayed Price · Currency is EUR
0.483
-0.009 (-1.73%)
Apr 28, 2026, 6:24 PM EET

Nanoform Finland Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.490.490.480.48--2.04%41,727
Apr 27, 20260.500.500.480.490.49-0.71%100,216
Apr 24, 20260.510.510.490.490.49-2.27%123,442
Apr 23, 20260.510.510.490.510.51-127,701
Apr 22, 20260.590.590.490.510.51-1.94%276,903
Apr 21, 20260.600.600.510.520.52-6.52%156,034
Apr 20, 20260.580.580.520.550.55-3.50%139,926
Apr 17, 20260.590.640.570.570.57-2.89%232,068
Apr 16, 20260.590.600.590.590.591.90%241,678
Apr 15, 20260.610.610.570.580.581.76%211,926
Apr 14, 20260.620.620.570.570.570.53%468,784
Apr 13, 20260.550.610.500.570.572.73%532,673
Apr 10, 20260.460.630.450.550.5526.87%1,068,754
Apr 9, 20260.450.460.430.430.43-2.25%164,367
Apr 8, 20260.460.460.430.440.441.95%452,065
Apr 7, 20260.420.480.420.440.443.57%500,262
Apr 2, 20260.430.430.410.420.42-2.55%504,247
Apr 1, 20260.490.520.420.430.43-11.13%1,080,694
Mar 31, 20260.580.580.380.490.49-20.23%1,749,937
Mar 30, 20260.590.620.580.610.612.36%131,817
Mar 27, 20260.600.600.580.590.59-0.67%190,048
Mar 26, 20260.610.610.590.600.60-3.55%148,227
Mar 25, 20260.620.630.610.620.620.81%153,903
Mar 24, 20260.640.650.610.620.62-4.35%149,237
Mar 23, 20260.680.680.630.640.64-4.32%243,320
Mar 20, 20260.660.690.660.670.670.75%67,131
Mar 19, 20260.670.680.660.670.671.06%195,120
Mar 18, 20260.630.680.620.660.668.20%104,487
Mar 17, 20260.670.670.600.610.61-8.68%713,588
Mar 16, 20260.600.700.590.670.678.09%654,537
Mar 13, 20260.640.640.620.620.62-2.52%117,119
Mar 12, 20260.660.660.620.630.63-0.47%319,321
Mar 11, 20260.670.670.630.640.64-5.07%383,012
Mar 10, 20260.690.700.670.670.67-2.47%93,342
Mar 9, 20260.700.700.680.690.69-1.57%88,901
Mar 6, 20260.690.720.680.700.701.75%184,896
Mar 5, 20260.700.700.670.690.69-1.15%67,243
Mar 4, 20260.680.700.660.700.705.78%182,933
Mar 3, 20260.720.720.640.660.66-8.88%415,402
Mar 2, 20260.750.750.710.720.72-2.70%130,693
Feb 27, 20260.780.780.720.740.74-0.94%147,309
Feb 26, 20260.840.850.730.750.751.08%492,192
Feb 25, 20260.730.790.710.740.742.07%329,699
Feb 24, 20260.730.730.710.730.73-0.82%143,371
Feb 23, 20260.750.750.720.730.73-0.81%127,270
Feb 20, 20260.750.750.730.740.74-1.73%131,784
Feb 19, 20260.750.760.740.750.75-0.40%99,279
Feb 18, 20260.760.760.740.750.750.13%115,906
Feb 17, 20260.760.760.740.750.75-0.79%274,225
Feb 16, 20260.780.780.750.760.76-2.82%148,797
Feb 13, 20260.790.790.770.780.781.30%99,707
Feb 12, 20260.780.790.750.770.77-0.90%296,551
Feb 11, 20260.790.800.750.780.78-1.02%266,797
Feb 10, 20260.820.820.780.790.79-4.73%363,133
Feb 9, 20260.850.870.810.820.82-2.83%182,755
Feb 6, 20260.850.880.830.850.85-0.24%121,502
Feb 5, 20260.880.880.850.850.85-3.41%160,335
Feb 4, 20260.890.900.870.880.880.46%91,500
Feb 3, 20260.880.890.870.880.880.46%43,042
Feb 2, 20260.880.880.860.870.87-1.25%137,584
Jan 30, 20260.900.910.880.880.88-2.11%219,967
Jan 29, 20260.930.930.900.900.90-2.80%151,054
Jan 28, 20260.931.000.920.930.931.20%208,443
Jan 27, 20260.930.940.910.920.92-1.19%160,252
Jan 26, 20260.940.940.920.930.93-1.28%129,373
Jan 23, 20260.950.950.920.940.94-0.84%208,034
Jan 22, 20260.940.960.920.950.952.38%174,372
Jan 21, 20260.930.930.910.930.930.43%100,331
Jan 20, 20260.930.930.910.920.92-1.71%138,671
Jan 19, 20260.940.940.920.940.94-0.42%169,806
Jan 16, 20260.960.970.930.940.94-3.09%170,015
Jan 15, 20260.980.980.960.970.97-0.72%113,204
Jan 14, 20260.981.000.960.980.98-0.20%171,991
Jan 13, 20261.001.020.980.980.98-1.90%160,605
Jan 12, 20261.041.040.981.001.00-2.72%252,328
Jan 9, 20261.041.041.001.031.032.90%151,111
Jan 8, 20261.001.080.981.001.002.99%457,106
Jan 7, 20261.141.140.970.970.97-15.65%968,565
Jan 5, 20261.201.201.121.151.15-2.54%180,391
Jan 2, 20261.181.231.181.181.180.68%215,675
Dec 30, 20251.151.191.131.171.171.91%250,723
Dec 29, 20251.141.171.121.151.150.88%355,390
Dec 23, 20251.061.171.061.141.148.37%332,370
Dec 22, 20251.101.111.031.051.05-2.77%164,995
Dec 19, 20251.031.091.001.081.085.25%143,171
Dec 18, 20251.061.071.001.031.03-3.38%144,041
Dec 17, 20251.091.111.061.061.06-1.48%128,673
Dec 16, 20251.071.131.071.081.082.27%238,947
Dec 15, 20251.061.091.011.061.06-0.38%95,325
Dec 12, 20251.021.071.011.061.066.11%171,008
Dec 11, 20250.961.010.961.001.004.17%95,914
Dec 10, 20250.950.970.940.960.961.37%67,015
Dec 9, 20250.950.970.940.950.95-0.42%86,530
Dec 8, 20250.991.000.930.950.95-3.85%141,192
Dec 5, 20250.991.020.990.990.99-108,794
Dec 4, 20250.940.990.930.990.996.24%128,406
Dec 3, 20250.930.940.920.930.930.65%79,100
Dec 2, 20250.950.950.920.920.92-0.54%33,097
Dec 1, 20250.940.960.930.930.93-0.43%67,599
Nov 28, 20250.940.940.920.930.93-1.27%35,675