Skip to main content
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
15.59
-0.02 (-0.13%)
At close: Mar 9, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.3615.6615.1515.5915.59-0.13%5,528,742
Mar 6, 202615.9015.9815.4015.6115.61-1.36%5,592,652
Mar 5, 202615.9816.1715.8215.8215.82-1.28%4,637,993
Mar 4, 202615.6016.1215.5016.0316.032.92%8,125,839
Mar 3, 202615.8515.8915.3915.5715.57-3.47%11,036,890
Mar 2, 202616.0716.1515.8416.1316.13-1.95%7,059,347
Feb 27, 202616.6516.7416.3516.4516.45-1.05%8,665,145
Feb 26, 202616.7816.8316.5616.6316.63-0.48%3,992,648
Feb 25, 202616.7116.8116.7016.7116.710.33%4,221,564
Feb 24, 202616.7016.7116.4816.6516.65-0.60%4,405,672
Feb 23, 202616.8816.8916.7016.7516.75-0.15%5,437,707
Feb 20, 202616.6516.8616.5916.7816.781.42%5,986,442
Feb 19, 202616.7516.7716.4316.5416.54-1.25%5,712,262
Feb 18, 202616.6816.8216.5616.7516.751.30%5,879,284
Feb 17, 202616.4316.5416.3816.5416.540.24%4,096,327
Feb 16, 202616.3316.5816.3316.5016.501.92%6,909,871
Feb 13, 202616.4316.5116.0516.1916.19-1.46%6,378,724
Feb 12, 202616.8116.9416.4316.4316.43-1.85%5,651,771
Feb 11, 202616.8016.8816.6316.7416.74-0.36%4,819,070
Feb 10, 202616.8316.9416.7516.8016.80-0.27%6,067,025
Feb 9, 202616.7716.8416.6516.8416.840.69%3,558,523
Feb 6, 202616.6316.7916.5916.7316.731.27%4,699,856
Feb 5, 202616.9016.9016.4616.5216.52-1.90%5,899,720
Feb 4, 202617.0017.1116.8316.8416.84-0.41%7,785,547
Feb 3, 202616.8416.9816.8016.9116.910.74%3,465,241
Feb 2, 202616.2616.7816.2016.7816.782.85%5,664,793
Jan 30, 202616.3216.5516.2716.3216.320.68%10,548,140
Jan 29, 202616.7716.8316.1516.2116.21-3.22%10,585,030
Jan 28, 202617.0317.0416.7016.7516.75-1.62%5,937,544
Jan 27, 202616.8517.0216.8017.0217.021.28%4,030,405
Jan 26, 202616.7316.8616.7216.8116.811.05%3,419,800
Jan 23, 202616.8816.8816.6316.6316.63-1.86%4,188,131
Jan 22, 202616.7516.9816.7316.9516.952.67%5,947,679
Jan 21, 202616.3116.6116.2116.5116.510.55%4,884,040
Jan 20, 202616.3916.4516.2616.4216.42-0.27%4,768,807
Jan 19, 202616.5116.5916.2716.4616.46-2.05%4,938,071
Jan 16, 202616.8716.9116.7116.8116.81-0.39%3,923,897
Jan 15, 202616.7316.9316.6916.8716.871.26%3,862,449
Jan 14, 202616.5916.7416.5516.6616.660.85%5,060,861
Jan 13, 202616.4516.6116.4016.5216.521.01%4,145,163
Jan 12, 202616.3416.4116.1016.3616.360.09%5,640,125
Jan 9, 202616.3316.3716.0216.3416.340.43%6,728,734
Jan 8, 202616.1916.3116.0816.2716.270.40%4,129,797
Jan 7, 202616.4616.5316.2116.2116.21-1.43%5,979,717
Jan 5, 202616.4216.4816.2616.4416.440.46%4,241,485
Jan 2, 202616.1116.4016.0616.3716.371.74%5,840,697
Dec 30, 202515.9316.1415.9016.0916.091.16%3,569,694
Dec 29, 202516.0616.0815.8815.9015.90-0.44%4,676,768
Dec 23, 202515.8516.0215.8415.9715.970.82%3,617,981
Dec 22, 202515.8415.8615.7715.8415.840.09%2,432,593
Dec 19, 202515.7715.8815.7615.8315.830.96%12,925,690
Dec 18, 202515.5615.6915.4815.6815.681.13%6,704,330
Dec 17, 202515.5615.5915.3715.5015.500.06%4,255,948
Dec 16, 202515.5315.5815.4115.4915.490.45%5,515,516
Dec 15, 202515.5215.5715.3815.4215.42-0.03%4,206,862
Dec 12, 202515.7915.8315.4015.4315.43-1.69%4,376,710
Dec 11, 202515.5615.7615.5115.6915.690.84%3,098,527
Dec 10, 202515.5215.6215.4115.5615.560.48%3,718,242
Dec 9, 202515.4715.5715.4115.4915.490.13%3,055,176
Dec 8, 202515.4115.4715.3115.4715.470.36%4,463,150
Dec 5, 202515.5015.5515.4015.4115.41-3,098,086
Dec 4, 202515.4715.4815.1315.4115.41-0.58%5,872,941
Dec 3, 202515.5315.6915.4415.5015.50-4,122,821
Dec 2, 202515.3815.5315.3515.5015.500.85%3,426,725
Dec 1, 202515.2615.3915.1815.3715.370.85%3,925,420
Nov 28, 202515.2915.3115.2015.2415.24-0.29%5,783,634
Nov 27, 202515.2415.3215.1515.2915.290.33%3,159,675
Nov 26, 202515.1015.2915.0815.2415.241.30%3,717,811
Nov 25, 202514.8715.0914.8515.0415.040.97%4,253,439
Nov 24, 202514.8014.9514.7714.9014.901.40%9,035,639
Nov 21, 202514.5514.6914.4114.6914.690.14%5,641,585
Nov 20, 202514.5514.7214.5414.6714.671.73%4,169,221
Nov 19, 202514.4714.4914.3014.4214.42-0.21%3,823,508
Nov 18, 202514.5014.5614.3714.4514.45-1.73%3,997,579
Nov 17, 202514.8914.9514.6614.7114.71-1.08%2,766,197
Nov 14, 202515.0515.0714.7114.8714.87-1.85%3,692,562
Nov 13, 202515.1915.2715.1215.1515.150.17%3,522,407
Nov 12, 202514.9815.1714.9515.1215.121.41%4,559,193
Nov 11, 202514.6814.9114.6514.9114.911.91%4,577,287
Nov 10, 202514.5814.6314.5114.6314.631.53%3,438,355
Nov 7, 202514.5814.6114.3414.4114.41-0.65%2,923,684
Nov 6, 202514.4014.5314.3214.5114.511.65%5,236,813
Nov 5, 202514.4514.4814.1614.2714.27-3.19%6,257,420
Nov 4, 202514.8014.8214.5814.7414.74-0.87%6,832,647
Nov 3, 202514.8915.0614.8214.8714.870.37%3,391,937
Oct 31, 202515.0015.0614.8014.8214.82-1.04%3,470,464
Oct 30, 202514.9314.9914.7914.9714.971.08%4,342,088
Oct 29, 202514.7814.8714.6914.8114.810.78%7,118,843
Oct 28, 202514.7014.7414.6514.7014.70-0.03%2,937,395
Oct 27, 202514.5814.7014.5214.7014.701.00%3,058,752
Oct 24, 202514.7114.7114.4314.5614.56-0.82%2,656,179
Oct 23, 202514.7014.7514.6114.6814.68-0.14%2,668,523
Oct 22, 202514.6714.7014.5714.7014.700.24%2,721,641
Oct 21, 202514.6314.7414.6214.6614.660.55%2,618,811
Oct 20, 202514.4714.5914.4514.5814.581.29%2,694,584
Oct 17, 202514.3614.4914.2214.4014.40-1.61%4,201,940
Oct 16, 202514.5714.7214.4114.6314.633.50%6,680,260
Oct 15, 202514.0914.2414.0714.1414.140.86%3,942,078
Oct 14, 202513.8914.1213.8214.0214.020.43%3,972,960
Oct 13, 202513.9714.0613.8713.9613.960.04%3,027,411