Skip to main content
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
15.85
+0.04 (0.28%)
At close: Apr 28, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.8016.0015.7615.8515.850.28%3,283,963
Apr 27, 202615.6815.9115.6615.8015.800.77%2,683,241
Apr 24, 202615.7515.8015.5915.6815.68-0.85%3,960,795
Apr 23, 202615.9515.9515.7015.8215.82-0.91%4,210,931
Apr 22, 202616.1316.1915.8615.9615.960.38%6,125,814
Apr 21, 202615.8916.0515.8415.9015.900.16%4,364,103
Apr 20, 202615.9115.9515.7715.8815.88-0.87%3,328,058
Apr 17, 202615.8916.0815.6716.0216.020.79%6,870,225
Apr 16, 202616.1416.1515.8615.8915.89-1.61%5,616,784
Apr 15, 202616.2016.2216.0816.1516.15-0.37%3,515,328
Apr 14, 202615.9916.2515.9416.2116.212.01%5,761,349
Apr 13, 202615.6415.9315.5915.8915.890.63%4,310,779
Apr 10, 202615.6115.8115.5315.7915.792.00%4,844,189
Apr 9, 202615.6515.6715.4015.4815.48-1.56%5,799,385
Apr 8, 202615.5815.8515.5615.7315.735.04%10,322,850
Apr 7, 202615.2215.2814.8914.9714.97-1.16%6,033,414
Apr 2, 202615.0115.1514.9015.1515.15-0.53%4,924,410
Apr 1, 202615.0615.2315.0015.2315.233.75%7,547,738
Mar 31, 202614.6014.8714.6014.6814.680.93%9,175,854
Mar 30, 202614.2114.5814.1814.5414.541.75%5,768,990
Mar 27, 202614.3114.3914.1614.2914.29-5,417,200
Mar 26, 202614.4014.4114.2014.2914.29-1.11%5,711,764
Mar 25, 202614.3414.5714.3214.4514.45-4.08%10,462,290
Mar 24, 202615.3015.4014.9315.0714.11-2.43%10,581,370
Mar 23, 202615.0615.7514.8415.4414.460.75%10,172,300
Mar 20, 202615.8515.8915.2915.3314.35-1.89%17,997,410
Mar 19, 202615.7915.8515.5315.6214.62-2.13%8,166,450
Mar 18, 202615.9716.1215.7715.9614.940.41%6,413,747
Mar 17, 202615.8116.0615.6915.9014.880.51%4,449,750
Mar 16, 202615.7315.8815.5615.8214.811.09%3,751,774
Mar 13, 202615.6115.9015.5315.6514.65-0.64%6,526,288
Mar 12, 202615.9015.9115.6715.7514.74-1.25%6,596,359
Mar 11, 202615.8516.0415.7915.9514.93-0.19%4,572,130
Mar 10, 202615.9916.2215.8715.9814.962.50%6,658,283
Mar 9, 202615.3615.6615.1515.5914.59-0.13%5,647,670
Mar 6, 202615.9015.9815.4015.6114.61-1.36%5,592,652
Mar 5, 202615.9816.1715.8215.8214.81-1.28%4,637,993
Mar 4, 202615.6016.1215.5016.0315.002.92%8,125,839
Mar 3, 202615.8515.8915.3915.5714.58-3.47%11,036,890
Mar 2, 202616.0716.1515.8416.1315.10-1.95%7,059,347
Feb 27, 202616.6516.7416.3516.4515.40-1.05%8,665,145
Feb 26, 202616.7816.8316.5616.6315.57-0.48%3,992,648
Feb 25, 202616.7116.8116.7016.7115.640.33%4,221,564
Feb 24, 202616.7016.7116.4816.6515.59-0.60%4,405,672
Feb 23, 202616.8816.8916.7016.7515.68-0.15%5,437,707
Feb 20, 202616.6516.8616.5916.7815.711.42%5,986,442
Feb 19, 202616.7516.7716.4316.5415.49-1.25%5,712,262
Feb 18, 202616.6816.8216.5616.7515.681.30%5,879,284
Feb 17, 202616.4316.5416.3816.5415.480.24%4,096,327
Feb 16, 202616.3316.5816.3316.5015.441.92%6,909,871
Feb 13, 202616.4316.5116.0516.1915.15-1.46%6,378,724
Feb 12, 202616.8116.9416.4316.4315.38-1.85%5,651,771
Feb 11, 202616.8016.8816.6316.7415.67-0.36%4,819,070
Feb 10, 202616.8316.9416.7516.8015.72-0.27%6,067,025
Feb 9, 202616.7716.8416.6516.8415.770.69%3,558,523
Feb 6, 202616.6316.7916.5916.7315.661.27%4,699,856
Feb 5, 202616.9016.9016.4616.5215.46-1.90%5,899,720
Feb 4, 202617.0017.1116.8316.8415.76-0.41%7,785,547
Feb 3, 202616.8416.9816.8016.9115.830.74%3,465,241
Feb 2, 202616.2616.7816.2016.7815.712.85%5,664,793
Jan 30, 202616.3216.5516.2716.3215.280.68%10,548,140
Jan 29, 202616.7716.8316.1516.2115.17-3.22%10,585,030
Jan 28, 202617.0317.0416.7016.7515.68-1.62%5,937,544
Jan 27, 202616.8517.0216.8017.0215.941.28%4,030,405
Jan 26, 202616.7316.8616.7216.8115.731.05%3,419,800
Jan 23, 202616.8816.8816.6316.6315.57-1.86%4,188,131
Jan 22, 202616.7516.9816.7316.9515.872.67%5,947,679
Jan 21, 202616.3116.6116.2116.5115.450.55%4,884,040
Jan 20, 202616.3916.4516.2616.4215.37-0.27%4,768,807
Jan 19, 202616.5116.5916.2716.4615.41-2.05%4,938,071
Jan 16, 202616.8716.9116.7116.8115.73-0.39%3,923,897
Jan 15, 202616.7316.9316.6916.8715.791.26%3,862,449
Jan 14, 202616.5916.7416.5516.6615.600.85%5,060,861
Jan 13, 202616.4516.6116.4016.5215.471.01%4,145,163
Jan 12, 202616.3416.4116.1016.3615.310.09%5,640,125
Jan 9, 202616.3316.3716.0216.3415.300.43%6,728,734
Jan 8, 202616.1916.3116.0816.2715.230.40%4,129,797
Jan 7, 202616.4616.5316.2116.2115.17-1.43%5,979,717
Jan 5, 202616.4216.4816.2616.4415.390.46%4,241,485
Jan 2, 202616.1116.4016.0616.3715.321.74%5,840,697
Dec 30, 202515.9316.1415.9016.0915.061.16%3,569,694
Dec 29, 202516.0616.0815.8815.9014.89-0.44%4,676,768
Dec 23, 202515.8516.0215.8415.9714.950.82%3,617,981
Dec 22, 202515.8415.8615.7715.8414.830.09%2,432,593
Dec 19, 202515.7715.8815.7615.8314.820.96%12,925,690
Dec 18, 202515.5615.6915.4815.6814.681.13%6,704,330
Dec 17, 202515.5615.5915.3715.5014.510.06%4,255,948
Dec 16, 202515.5315.5815.4115.4914.500.45%5,515,516
Dec 15, 202515.5215.5715.3815.4214.44-0.03%4,206,862
Dec 12, 202515.7915.8315.4015.4314.44-1.69%4,376,710
Dec 11, 202515.5615.7615.5115.6914.690.84%3,098,527
Dec 10, 202515.5215.6215.4115.5614.570.48%3,718,242
Dec 9, 202515.4715.5715.4115.4914.500.13%3,055,176
Dec 8, 202515.4115.4715.3115.4714.480.36%4,463,150
Dec 5, 202515.5015.5515.4015.4114.43-3,098,086
Dec 4, 202515.4715.4815.1315.4114.43-0.58%5,872,941
Dec 3, 202515.5315.6915.4415.5014.51-4,122,821
Dec 2, 202515.3815.5315.3515.5014.510.85%3,426,725
Dec 1, 202515.2615.3915.1815.3714.390.85%3,925,420
Nov 28, 202515.2915.3115.2015.2414.27-0.29%5,783,634