Skip to main content
Netum Group Oyj (HEL:NETUM)
Finland flag Finland · Delayed Price · Currency is EUR
1.030
+0.010 (0.98%)
Mar 2, 2026, 2:22 PM EET

Netum Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.021.021.021.021.02-1.92%114
Feb 26, 20261.051.051.041.041.04-255
Feb 25, 20261.041.041.041.041.04-1,370
Feb 24, 20261.021.051.021.041.040.97%5,781
Feb 23, 20261.021.041.021.031.03-4.63%342
Feb 20, 20261.111.111.081.081.083.85%181
Feb 19, 20261.041.041.041.041.04-6.31%114
Feb 18, 20261.021.111.021.111.114.72%424
Feb 17, 20261.131.131.051.061.06-7.02%5,736
Feb 16, 20261.011.141.011.141.1411.76%7,045
Feb 13, 20261.011.021.011.021.02-4,814
Feb 12, 20261.051.071.021.021.02-2.86%4,208
Feb 11, 20261.121.121.051.051.05-3.67%4,904
Feb 10, 20261.061.091.031.091.093.81%13,063
Feb 9, 20261.031.051.031.051.05-0.94%143
Feb 6, 20261.061.091.061.061.06-791
Feb 5, 20261.071.071.051.061.06-1.85%13,461
Feb 4, 20261.071.081.071.081.08-4,672
Feb 3, 20261.071.081.071.081.08-1.82%353
Feb 2, 20261.061.111.061.101.10-8,099
Jan 30, 20261.111.111.101.101.101.85%154
Jan 29, 20261.071.101.071.081.08-1.82%2,619
Jan 28, 20261.081.111.081.101.101.85%1,689
Jan 27, 20261.091.091.081.081.08-0.92%10,516
Jan 26, 20261.101.101.071.091.09-0.91%10,220
Jan 23, 20261.111.111.081.101.10-2,141
Jan 22, 20261.101.111.071.101.10-0.90%3,888
Jan 21, 20261.071.111.061.111.11-0.89%2,947
Jan 20, 20261.121.121.101.121.121.82%144
Jan 19, 20261.101.121.071.101.10-0.90%14,578
Jan 16, 20261.141.141.101.111.11-0.89%1,288
Jan 15, 20261.101.121.101.121.12-1,710
Jan 14, 20261.121.131.111.121.12-6,019
Jan 13, 20261.141.141.121.121.120.90%2,080
Jan 12, 20261.131.131.101.111.11-0.89%18,649
Jan 9, 20261.151.151.111.121.120.90%2,202
Jan 8, 20261.141.141.111.111.11-0.89%70
Jan 7, 20261.141.141.121.121.12-1.75%9,593
Jan 5, 20261.151.151.121.141.14-0.87%9,627
Jan 2, 20261.161.171.131.151.15-13,812
Dec 30, 20251.131.151.121.151.152.68%18,921
Dec 29, 20251.151.151.121.121.12-2.61%23,369
Dec 23, 20251.171.181.141.151.15-2.54%8,573
Dec 22, 20251.161.181.141.181.181.72%17,606
Dec 19, 20251.151.171.141.161.16-6,385
Dec 18, 20251.141.181.141.161.162.65%5,650
Dec 17, 20251.121.191.121.131.130.89%11,235
Dec 16, 20251.141.141.121.121.12-0.88%5,657
Dec 15, 20251.101.181.101.131.131.80%13,004
Dec 12, 20251.111.151.111.111.11-2.63%23,170
Dec 11, 20251.151.151.121.141.14-7,369
Dec 10, 20251.171.181.131.141.14-2.56%18,885
Dec 9, 20251.181.191.171.171.17-0.85%3,311
Dec 8, 20251.191.201.171.181.18-0.84%2,830
Dec 5, 20251.191.221.191.191.19-1.65%4,371
Dec 4, 20251.211.211.191.211.21-5,455
Dec 3, 20251.211.211.211.211.21-3.20%13,196
Dec 2, 20251.281.281.201.251.251.63%4,602
Dec 1, 20251.251.251.221.231.23-1.60%2,211
Nov 28, 20251.281.281.241.251.25-1.57%1,159
Nov 27, 20251.271.281.271.271.27-5,540
Nov 26, 20251.221.271.181.271.270.79%2,906
Nov 25, 20251.261.261.201.261.261.61%3,189
Nov 24, 20251.211.241.171.241.240.81%8,873
Nov 21, 20251.221.251.201.231.23-1.60%4,815
Nov 20, 20251.211.251.201.251.253.31%3,347
Nov 19, 20251.221.261.211.211.21-3.20%2,914
Nov 18, 20251.201.251.181.251.252.46%1,277
Nov 17, 20251.281.281.181.221.22-4.69%2,091
Nov 14, 20251.281.281.281.281.28-305
Nov 13, 20251.271.291.271.281.28-6,843
Nov 12, 20251.211.281.211.281.280.79%521
Nov 11, 20251.201.271.201.271.274.10%4,632
Nov 10, 20251.231.251.221.221.22-1.61%8,329
Nov 7, 20251.191.271.181.241.245.98%4,398
Nov 6, 20251.121.191.121.171.17-0.85%10,857
Nov 5, 20251.181.181.111.181.18-0.84%28,451
Nov 4, 20251.121.201.111.191.19-2.46%28,878
Nov 3, 20251.231.231.211.221.220.83%11,602
Oct 31, 20251.231.231.211.211.21-1,172
Oct 30, 20251.231.241.211.211.21-2.42%937
Oct 29, 20251.251.251.231.241.240.81%9,713
Oct 28, 20251.231.231.201.231.232.50%978
Oct 27, 20251.201.231.201.201.201.69%5,713
Oct 24, 20251.211.241.181.181.18-1.67%21,581
Oct 23, 20251.211.211.201.201.20-0.83%3,562
Oct 22, 20251.221.251.211.211.21-4,156
Oct 21, 20251.261.261.211.211.21-3.97%7,297
Oct 20, 20251.301.301.251.261.260.80%7,354
Oct 17, 20251.281.281.251.251.25-1.57%8,750
Oct 16, 20251.311.311.261.271.27-3.79%16,054
Oct 15, 20251.311.351.311.321.32-2.22%3,318
Oct 14, 20251.341.381.301.351.35-1.46%3,405
Oct 13, 20251.371.391.351.371.370.74%4,962
Oct 10, 20251.401.401.361.361.36-1,111
Oct 9, 20251.401.441.361.361.36-4.23%10,894
Oct 8, 20251.391.421.381.421.421.43%5,664
Oct 7, 20251.391.401.391.401.40-1.41%2,472
Oct 6, 20251.411.421.411.421.420.71%1,985
Oct 3, 20251.371.451.371.411.412.92%12,204