Skip to main content
Netum Group Oyj (HEL:NETUM)
Finland flag Finland · Delayed Price · Currency is EUR
1.190
-0.020 (-1.65%)
At close: Dec 5, 2025

Netum Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.191.221.191.191.19-1.65%4,371
Dec 4, 20251.211.211.191.211.21-5,455
Dec 3, 20251.211.211.211.211.21-3.20%13,196
Dec 2, 20251.281.281.201.251.251.63%4,602
Dec 1, 20251.251.251.221.231.23-1.60%2,211
Nov 28, 20251.281.281.241.251.25-1.57%1,159
Nov 27, 20251.271.281.271.271.27-5,540
Nov 26, 20251.221.271.181.271.270.79%2,906
Nov 25, 20251.261.261.201.261.261.61%3,189
Nov 24, 20251.211.241.171.241.240.81%8,873
Nov 21, 20251.221.251.201.231.23-1.60%4,815
Nov 20, 20251.211.251.201.251.253.31%3,347
Nov 19, 20251.221.261.211.211.21-3.20%2,914
Nov 18, 20251.201.251.181.251.252.46%1,277
Nov 17, 20251.281.281.181.221.22-4.69%2,091
Nov 14, 20251.281.281.281.281.28-305
Nov 13, 20251.271.291.271.281.28-6,843
Nov 12, 20251.211.281.211.281.280.79%521
Nov 11, 20251.201.271.201.271.274.10%4,632
Nov 10, 20251.231.251.221.221.22-1.61%8,329
Nov 7, 20251.191.271.181.241.245.98%4,398
Nov 6, 20251.121.191.121.171.17-0.85%10,857
Nov 5, 20251.181.181.111.181.18-0.84%28,451
Nov 4, 20251.121.201.111.191.19-2.46%28,878
Nov 3, 20251.231.231.211.221.220.83%11,602
Oct 31, 20251.231.231.211.211.21-1,172
Oct 30, 20251.231.241.211.211.21-2.42%937
Oct 29, 20251.251.251.231.241.240.81%9,713
Oct 28, 20251.231.231.201.231.232.50%978
Oct 27, 20251.201.231.201.201.201.69%5,713
Oct 24, 20251.211.241.181.181.18-1.67%21,581
Oct 23, 20251.211.211.201.201.20-0.83%3,562
Oct 22, 20251.221.251.211.211.21-4,156
Oct 21, 20251.261.261.211.211.21-3.97%7,297
Oct 20, 20251.301.301.251.261.260.80%7,354
Oct 17, 20251.281.281.251.251.25-1.57%8,750
Oct 16, 20251.311.311.261.271.27-3.79%16,054
Oct 15, 20251.311.351.311.321.32-2.22%3,318
Oct 14, 20251.341.381.301.351.35-1.46%3,405
Oct 13, 20251.371.391.351.371.370.74%4,962
Oct 10, 20251.401.401.361.361.36-1,111
Oct 9, 20251.401.441.361.361.36-4.23%10,894
Oct 8, 20251.391.421.381.421.421.43%5,664
Oct 7, 20251.391.401.391.401.40-1.41%2,472
Oct 6, 20251.411.421.411.421.420.71%1,985
Oct 3, 20251.371.451.371.411.412.92%12,204
Oct 2, 20251.411.411.371.371.37-2.84%1,586
Oct 1, 20251.431.471.371.411.41-1.40%8,263
Sep 30, 20251.451.451.371.431.43-4.03%4,940
Sep 29, 20251.371.491.291.491.498.76%39,263
Sep 26, 20251.361.371.351.371.37-0.72%2,746
Sep 25, 20251.421.441.371.381.38-2.82%24,744
Sep 24, 20251.441.441.421.421.42-0.70%1,114
Sep 23, 20251.471.491.351.431.43-4.67%65,949
Sep 22, 20251.501.531.451.501.50-0.66%12,005
Sep 19, 20251.591.591.511.511.51-2.58%2,601
Sep 18, 20251.551.551.551.551.55-3.13%21
Sep 17, 20251.591.601.581.601.60-5,920
Sep 16, 20251.601.611.581.601.60-1,688
Sep 15, 20251.601.601.581.601.601.27%6,700
Sep 12, 20251.621.621.561.581.58-2.47%6,926
Sep 11, 20251.601.641.601.621.62-1.82%23,543
Sep 10, 20251.681.681.591.651.65-10,272
Sep 8, 20251.651.651.651.651.65-3
Sep 5, 20251.661.691.541.651.65-7,652
Sep 4, 20251.651.651.651.651.65-1.79%1
Sep 3, 20251.581.681.581.681.682.44%4,147
Sep 2, 20251.681.681.641.641.641.23%300
Sep 1, 20251.591.621.571.621.621.89%3,744
Aug 29, 20251.551.591.551.591.593.25%12,984
Aug 28, 20251.551.551.471.541.540.65%10,847
Aug 27, 20251.541.541.511.531.53-0.65%204
Aug 26, 20251.561.601.481.541.54-4.35%23,509
Aug 25, 20251.611.651.581.611.61-2.42%28,197
Aug 22, 20251.721.721.601.651.65-4.07%15,196
Aug 21, 20251.721.721.701.721.72-0.58%7,406
Aug 20, 20251.631.741.631.731.73-0.57%6,524
Aug 19, 20251.651.741.531.741.74-0.57%21,479
Aug 18, 20251.801.801.751.751.75-2.78%6,368
Aug 15, 20251.801.801.801.801.80-5
Aug 14, 20251.801.801.771.801.80-1,146
Aug 13, 20251.771.801.771.801.80-875
Aug 12, 20251.801.801.781.801.80-1,705
Aug 11, 20251.791.801.791.801.80-3,687
Aug 8, 20251.801.801.781.801.801.12%3,192
Aug 7, 20251.801.831.781.781.78-2.20%6,631
Aug 6, 20251.801.831.801.821.82-0.55%4,161
Aug 5, 20251.831.831.781.831.831.67%3,041
Aug 4, 20251.811.841.801.801.80-0.55%3,542
Aug 1, 20251.841.841.811.811.81-1.63%2,364
Jul 31, 20251.791.841.791.841.843.37%5,856
Jul 30, 20251.821.851.781.781.78-3.78%8,228
Jul 29, 20251.841.851.841.851.85-0.54%5,745
Jul 28, 20251.851.861.811.861.86-3,412
Jul 25, 20251.881.881.861.861.86-0.53%1,971
Jul 24, 20251.851.871.851.871.87-1,724
Jul 23, 20251.881.881.871.871.870.54%2,634
Jul 22, 20251.841.861.841.861.86-1.06%2,364
Jul 21, 20251.881.891.821.881.88-0.53%8,854
Jul 18, 20251.901.941.891.891.89-0.53%10,335