Skip to main content
Netum Group Oyj (HEL:NETUM)
Finland flag Finland · Delayed Price · Currency is EUR
1.180
+0.060 (5.36%)
Apr 29, 2026, 10:14 AM EET

Netum Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.131.191.131.18-5.36%6,193
Apr 27, 20261.121.121.121.121.12-2.61%1,817
Apr 24, 20261.161.161.121.151.15-6,132
Apr 23, 20261.151.151.151.151.15-75
Apr 22, 20261.121.161.121.151.150.88%3,521
Apr 21, 20261.141.161.141.141.143.17%10,923
Apr 20, 20261.131.131.111.111.11-4.74%3,000
Apr 17, 20261.191.201.151.161.165.45%14,007
Apr 16, 20261.141.141.101.101.10-5.98%5,734
Apr 15, 20261.131.191.131.171.176.36%3,626
Apr 14, 20261.091.101.091.101.101.38%3,557
Apr 13, 20261.091.091.091.091.09-3.13%88
Apr 10, 20261.101.121.071.121.121.82%815
Apr 9, 20261.111.141.101.101.10-3.08%11,413
Apr 8, 20261.121.141.081.141.143.18%1,920
Apr 7, 20261.071.101.071.101.10-3,000
Apr 2, 20261.101.101.101.101.100.92%214
Apr 1, 20261.101.111.091.091.093.81%2,540
Mar 31, 20261.061.061.051.051.05-0.94%2,103
Mar 30, 20261.061.061.061.061.06-4.50%1,000
Mar 27, 20261.111.111.061.111.11-362
Mar 26, 20261.051.111.051.111.115.71%2,530
Mar 25, 20261.031.111.031.051.053.96%3,877
Mar 24, 20261.031.031.011.011.01-1.94%320
Mar 23, 20261.041.041.031.031.03-2.83%5,584
Mar 20, 20261.061.111.061.061.06-3.64%3,234
Mar 19, 20261.101.101.101.101.10-2,050
Mar 18, 20261.031.101.031.101.103.77%1,835
Mar 17, 20261.091.091.061.061.06-2.75%53
Mar 16, 20261.031.091.031.091.095.83%1,654
Mar 13, 20261.031.031.031.031.03-3,525
Mar 12, 20261.031.031.031.031.03-1,025
Mar 11, 20261.031.031.031.031.03-0.96%6,588
Mar 10, 20261.001.091.001.041.045.05%8,502
Mar 9, 20261.001.030.990.990.99-3.88%12,990
Mar 6, 20261.011.031.011.031.030.98%1,050
Mar 5, 20261.011.021.011.021.022.00%6,418
Mar 4, 20261.011.021.001.001.00-0.99%7,584
Mar 3, 20261.021.021.011.011.01-1.94%8,236
Mar 2, 20261.031.031.031.031.030.98%3,965
Feb 27, 20261.021.021.021.021.02-1.92%114
Feb 26, 20261.051.051.041.041.04-255
Feb 25, 20261.041.041.041.041.04-1,370
Feb 24, 20261.021.051.021.041.040.97%5,781
Feb 23, 20261.021.041.021.031.03-4.63%342
Feb 20, 20261.111.111.081.081.083.85%181
Feb 19, 20261.041.041.041.041.04-6.31%114
Feb 18, 20261.021.111.021.111.114.72%424
Feb 17, 20261.131.131.051.061.06-7.02%5,736
Feb 16, 20261.011.141.011.141.1411.76%7,045
Feb 13, 20261.011.021.011.021.02-4,814
Feb 12, 20261.051.071.021.021.02-2.86%4,208
Feb 11, 20261.121.121.051.051.05-3.67%4,904
Feb 10, 20261.061.091.031.091.093.81%13,063
Feb 9, 20261.031.051.031.051.05-0.94%143
Feb 6, 20261.061.091.061.061.06-791
Feb 5, 20261.071.071.051.061.06-1.85%13,461
Feb 4, 20261.071.081.071.081.08-4,672
Feb 3, 20261.071.081.071.081.08-1.82%353
Feb 2, 20261.061.111.061.101.10-8,099
Jan 30, 20261.111.111.101.101.101.85%154
Jan 29, 20261.071.101.071.081.08-1.82%2,619
Jan 28, 20261.081.111.081.101.101.85%1,689
Jan 27, 20261.091.091.081.081.08-0.92%10,516
Jan 26, 20261.101.101.071.091.09-0.91%10,220
Jan 23, 20261.111.111.081.101.10-2,141
Jan 22, 20261.101.111.071.101.10-0.90%3,888
Jan 21, 20261.071.111.061.111.11-0.89%2,947
Jan 20, 20261.121.121.101.121.121.82%144
Jan 19, 20261.101.121.071.101.10-0.90%14,578
Jan 16, 20261.141.141.101.111.11-0.89%1,288
Jan 15, 20261.101.121.101.121.12-1,710
Jan 14, 20261.121.131.111.121.12-6,019
Jan 13, 20261.141.141.121.121.120.90%2,080
Jan 12, 20261.131.131.101.111.11-0.89%18,649
Jan 9, 20261.151.151.111.121.120.90%2,202
Jan 8, 20261.141.141.111.111.11-0.89%70
Jan 7, 20261.141.141.121.121.12-1.75%9,593
Jan 5, 20261.151.151.121.141.14-0.87%9,627
Jan 2, 20261.161.171.131.151.15-13,812
Dec 30, 20251.131.151.121.151.152.68%18,921
Dec 29, 20251.151.151.121.121.12-2.61%23,369
Dec 23, 20251.171.181.141.151.15-2.54%8,573
Dec 22, 20251.161.181.141.181.181.72%17,606
Dec 19, 20251.151.171.141.161.16-6,385
Dec 18, 20251.141.181.141.161.162.65%5,650
Dec 17, 20251.121.191.121.131.130.89%11,235
Dec 16, 20251.141.141.121.121.12-0.88%5,657
Dec 15, 20251.101.181.101.131.131.80%13,004
Dec 12, 20251.111.151.111.111.11-2.63%23,170
Dec 11, 20251.151.151.121.141.14-7,369
Dec 10, 20251.171.181.131.141.14-2.56%18,885
Dec 9, 20251.181.191.171.171.17-0.85%3,311
Dec 8, 20251.191.201.171.181.18-0.84%2,830
Dec 5, 20251.191.221.191.191.19-1.65%4,371
Dec 4, 20251.211.211.191.211.21-5,455
Dec 3, 20251.211.211.211.211.21-3.20%13,196
Dec 2, 20251.281.281.201.251.251.63%4,602
Dec 1, 20251.251.251.221.231.23-1.60%2,211
Nov 28, 20251.281.281.241.251.25-1.57%1,159