Skip to main content
Nurminen Logistics Oyj (HEL:NLG1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.945
+0.010 (1.07%)
At close: Dec 5, 2025

Nurminen Logistics Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.940.960.940.950.951.07%23,989
Dec 4, 20250.940.950.930.940.94-0.11%91,366
Dec 3, 20250.930.950.930.940.940.65%15,985
Dec 2, 20250.950.950.930.930.93-2.41%54,427
Dec 1, 20250.970.970.940.950.95-1.35%20,041
Nov 28, 20250.940.970.940.970.97-0.21%17,945
Nov 27, 20250.960.970.950.970.970.94%16,934
Nov 26, 20250.940.960.940.960.961.48%46,941
Nov 25, 20250.950.950.930.950.95-30,693
Nov 24, 20250.940.950.920.950.95-40,932
Nov 21, 20250.920.950.920.950.952.61%25,184
Nov 20, 20250.930.930.920.920.92-0.22%8,304
Nov 19, 20250.930.930.920.920.92-0.32%27,195
Nov 18, 20250.930.940.930.930.93-1.28%9,509
Nov 17, 20250.950.970.940.940.94-1.47%21,742
Nov 14, 20250.960.960.930.950.95-0.31%29,255
Nov 13, 20250.950.960.950.960.96-19,347
Nov 12, 20250.960.960.950.960.96-0.52%22,741
Nov 11, 20250.960.980.950.960.96-11,956
Nov 10, 20250.960.970.950.960.960.10%10,773
Nov 7, 20250.950.960.940.960.960.52%14,160
Nov 6, 20250.960.970.950.950.95-0.10%42,547
Nov 5, 20250.940.960.940.960.961.49%27,582
Nov 4, 20250.930.940.930.940.940.75%69,233
Nov 3, 20250.940.950.930.930.93-0.32%41,101
Oct 31, 20250.950.950.930.940.94-0.74%62,363
Oct 30, 20250.960.970.940.940.94-1.87%39,568
Oct 29, 20250.950.970.940.960.961.26%68,303
Oct 28, 20250.960.970.930.950.95-0.63%76,996
Oct 27, 20250.960.960.940.960.96-1.04%51,283
Oct 24, 20250.990.990.970.970.97-1.13%56,091
Oct 23, 20250.970.990.970.980.980.51%41,398
Oct 22, 20250.970.990.970.970.970.73%40,994
Oct 21, 20250.961.000.950.970.97-0.10%179,641
Oct 20, 20251.081.100.950.970.97-8.00%280,671
Oct 17, 20251.071.071.041.051.05-1.13%60,215
Oct 16, 20251.081.081.061.061.06-0.56%33,867
Oct 15, 20251.071.071.061.071.07-0.74%23,611
Oct 14, 20251.061.081.061.081.082.09%47,573
Oct 13, 20251.051.061.051.051.05-0.75%59,616
Oct 10, 20251.041.071.041.061.063.71%27,298
Oct 9, 20251.041.041.021.021.02-1.54%33,653
Oct 8, 20251.051.051.041.041.04-0.57%23,537
Oct 7, 20251.051.061.041.051.050.58%10,143
Oct 6, 20251.051.061.041.041.04-0.57%37,530
Oct 3, 20251.041.071.041.051.050.58%24,125
Oct 2, 20251.041.041.031.041.04-26,695
Oct 1, 20251.041.051.041.041.04-26,568
Sep 30, 20251.041.041.031.041.04-111,401
Sep 29, 20251.041.051.041.041.040.19%18,195
Sep 26, 20251.041.041.031.041.04-10,513
Sep 25, 20251.041.041.031.041.040.58%43,104
Sep 24, 20251.041.041.031.031.03-0.58%11,335
Sep 23, 20251.051.051.041.041.04-0.95%14,292
Sep 22, 20251.031.051.031.051.051.95%50,305
Sep 19, 20251.041.051.011.031.03-1.53%69,271
Sep 18, 20251.051.051.041.041.040.38%51,854
Sep 17, 20251.051.061.041.041.04-1.33%24,669
Sep 16, 20251.061.061.051.051.05-0.19%34,740
Sep 15, 20251.071.071.051.061.06-0.94%31,722
Sep 12, 20251.051.071.051.071.071.14%12,064
Sep 11, 20251.061.071.051.051.05-0.19%11,225
Sep 10, 20251.061.061.051.061.06-0.19%16,285
Sep 9, 20251.061.061.051.061.06-0.19%35,338
Sep 8, 20251.051.071.051.061.061.53%11,755
Sep 5, 20251.031.061.031.041.041.36%31,615
Sep 4, 20251.051.061.031.031.03-2.09%52,126
Sep 3, 20251.051.061.051.051.050.19%14,727
Sep 2, 20251.071.071.051.051.05-1.32%49,622
Sep 1, 20251.061.071.051.061.061.14%12,141
Aug 29, 20251.051.061.051.051.05-0.19%10,270
Aug 28, 20251.061.061.051.051.05-0.94%5,689
Aug 27, 20251.061.061.051.061.060.57%66,746
Aug 26, 20251.081.081.061.061.06-1.49%43,576
Aug 25, 20251.061.081.061.071.071.32%34,859
Aug 22, 20251.051.061.051.061.060.38%35,837
Aug 21, 20251.061.061.051.061.06-0.75%16,830
Aug 20, 20251.071.071.041.061.06-0.37%61,394
Aug 19, 20251.041.071.041.071.072.30%61,215
Aug 18, 20251.051.061.041.041.04-0.38%47,071
Aug 15, 20251.041.071.041.051.050.38%20,056
Aug 14, 20251.051.081.041.041.04-0.76%42,698
Aug 13, 20251.071.071.041.051.050.57%63,677
Aug 12, 20251.061.081.041.051.05-1.51%44,428
Aug 11, 20251.101.101.061.061.06-1.85%63,342
Aug 8, 20251.081.091.081.081.080.19%27,319
Aug 7, 20251.091.091.081.081.08-0.74%16,406
Aug 6, 20251.081.101.081.091.090.55%23,916
Aug 5, 20251.091.091.081.081.08-0.92%13,023
Aug 4, 20251.091.111.091.091.09-2.50%33,127
Aug 1, 20251.111.121.091.121.120.72%94,917
Jul 31, 20251.141.141.081.111.11-3.14%114,286
Jul 30, 20251.151.161.131.151.150.53%15,849
Jul 29, 20251.161.161.141.141.14-0.35%44,246
Jul 28, 20251.131.161.131.151.151.78%63,008
Jul 25, 20251.081.141.081.131.134.65%58,933
Jul 24, 20251.071.091.071.081.080.94%14,103
Jul 23, 20251.071.091.061.071.07-0.74%18,406
Jul 22, 20251.091.091.071.071.07-1.47%6,990
Jul 21, 20251.081.091.071.091.091.68%10,917