Skip to main content
Nurminen Logistics Oyj (HEL:NLG1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.841
-0.019 (-2.21%)
At close: Feb 27, 2026

Nurminen Logistics Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.860.860.840.840.84-2.21%84,817
Feb 26, 20260.860.880.800.860.86-4.44%172,128
Feb 25, 20260.890.900.890.900.901.01%25,077
Feb 24, 20260.890.890.880.890.89-0.11%21,604
Feb 23, 20260.890.910.880.890.891.36%64,855
Feb 20, 20260.900.910.870.880.88-1.12%51,421
Feb 19, 20260.890.900.890.890.890.56%14,598
Feb 18, 20260.900.900.880.890.89-2.10%31,343
Feb 17, 20260.900.900.890.900.90-50,556
Feb 16, 20260.910.910.900.900.90-0.77%29,672
Feb 13, 20260.900.910.890.910.911.45%21,796
Feb 12, 20260.920.920.890.900.90-2.07%15,198
Feb 11, 20260.910.920.910.920.921.33%15,273
Feb 10, 20260.900.910.890.910.910.56%15,937
Feb 9, 20260.910.910.890.900.90-1.10%57,640
Feb 6, 20260.920.920.900.910.91-0.55%47,718
Feb 5, 20260.910.920.900.920.92-68,256
Feb 4, 20260.920.940.910.920.92-0.33%63,741
Feb 3, 20260.950.950.920.920.92-3.06%51,458
Feb 2, 20260.930.950.930.950.952.71%17,758
Jan 30, 20260.920.930.920.920.920.22%18,978
Jan 29, 20260.930.930.920.920.92-1.08%20,374
Jan 28, 20260.950.950.920.930.93-1.69%56,133
Jan 27, 20260.960.960.940.950.95-1.15%43,476
Jan 26, 20260.960.960.950.960.96-0.31%47,789
Jan 23, 20260.950.960.950.960.960.63%28,349
Jan 22, 20260.960.970.940.950.950.42%41,661
Jan 21, 20260.920.950.920.950.952.37%51,554
Jan 20, 20260.940.940.920.930.93-1.69%67,935
Jan 19, 20260.960.960.940.940.94-0.84%47,458
Jan 16, 20260.960.960.940.950.95-1.04%100,334
Jan 15, 20260.970.980.960.960.96-0.21%41,406
Jan 14, 20260.970.970.960.960.96-1.63%27,556
Jan 13, 20260.980.980.960.980.980.51%22,839
Jan 12, 20260.980.990.950.980.98-0.71%36,800
Jan 9, 20260.970.990.970.980.981.13%26,882
Jan 8, 20260.970.970.960.970.971.04%37,516
Jan 7, 20260.970.970.960.960.96-1.23%25,219
Jan 5, 20260.970.970.960.970.970.21%67,655
Jan 2, 20260.940.970.940.970.972.53%58,328
Dec 30, 20250.930.950.930.950.95-0.32%109,135
Dec 29, 20250.950.960.930.950.95-94,473
Dec 23, 20250.910.950.910.950.953.94%62,326
Dec 22, 20250.910.940.910.910.91-0.44%58,948
Dec 19, 20250.920.950.900.920.92-0.86%50,972
Dec 18, 20250.930.930.910.930.93-0.22%17,097
Dec 17, 20250.920.930.910.930.930.87%48,283
Dec 16, 20250.910.930.910.920.92-58,075
Dec 15, 20250.930.930.910.920.92-0.97%41,213
Dec 12, 20250.920.930.920.930.930.76%58,793
Dec 11, 20250.920.930.910.920.92-0.75%37,186
Dec 10, 20250.930.940.910.930.93-0.21%128,545
Dec 9, 20250.930.940.930.930.930.11%25,460
Dec 8, 20250.940.940.930.930.93-1.59%24,760
Dec 5, 20250.940.960.940.950.951.07%23,989
Dec 4, 20250.940.950.930.940.94-0.11%91,366
Dec 3, 20250.930.950.930.940.940.65%15,985
Dec 2, 20250.950.950.930.930.93-2.41%54,427
Dec 1, 20250.970.970.940.950.95-1.35%20,041
Nov 28, 20250.940.970.940.970.97-0.21%17,945
Nov 27, 20250.960.970.950.970.970.94%16,934
Nov 26, 20250.940.960.940.960.961.48%46,941
Nov 25, 20250.950.950.930.950.95-30,693
Nov 24, 20250.940.950.920.950.95-40,932
Nov 21, 20250.920.950.920.950.952.61%25,184
Nov 20, 20250.930.930.920.920.92-0.22%8,304
Nov 19, 20250.930.930.920.920.92-0.32%27,195
Nov 18, 20250.930.940.930.930.93-1.28%9,509
Nov 17, 20250.950.970.940.940.94-1.47%21,742
Nov 14, 20250.960.960.930.950.95-0.31%29,255
Nov 13, 20250.950.960.950.960.96-19,347
Nov 12, 20250.960.960.950.960.96-0.52%22,741
Nov 11, 20250.960.980.950.960.96-11,956
Nov 10, 20250.960.970.950.960.960.10%10,773
Nov 7, 20250.950.960.940.960.960.52%14,160
Nov 6, 20250.960.970.950.950.95-0.10%42,547
Nov 5, 20250.940.960.940.960.961.49%27,582
Nov 4, 20250.930.940.930.940.940.75%69,233
Nov 3, 20250.940.950.930.930.93-0.32%41,101
Oct 31, 20250.950.950.930.940.94-0.74%62,363
Oct 30, 20250.960.970.940.940.94-1.87%39,568
Oct 29, 20250.950.970.940.960.961.26%68,303
Oct 28, 20250.960.970.930.950.95-0.63%76,996
Oct 27, 20250.960.960.940.960.96-1.04%51,283
Oct 24, 20250.990.990.970.970.97-1.13%56,091
Oct 23, 20250.970.990.970.980.980.51%41,398
Oct 22, 20250.970.990.970.970.970.73%40,994
Oct 21, 20250.961.000.950.970.97-0.10%179,641
Oct 20, 20251.081.100.950.970.97-8.00%280,671
Oct 17, 20251.071.071.041.051.05-1.13%60,215
Oct 16, 20251.081.081.061.061.06-0.56%33,867
Oct 15, 20251.071.071.061.071.07-0.74%23,611
Oct 14, 20251.061.081.061.081.082.09%47,573
Oct 13, 20251.051.061.051.051.05-0.75%59,616
Oct 10, 20251.041.071.041.061.063.71%27,298
Oct 9, 20251.041.041.021.021.02-1.54%33,653
Oct 8, 20251.051.051.041.041.04-0.57%23,537
Oct 7, 20251.051.061.041.051.050.58%10,143
Oct 6, 20251.051.061.041.041.04-0.57%37,530
Oct 3, 20251.041.071.041.051.050.58%24,125