Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	2,951
Apr 27, 2026	0.82	0.85	0.80	0.85	0.85	2.65%	35,634
Apr 24, 2026	0.85	0.85	0.82	0.83	0.83	-1.89%	37,178
Apr 23, 2026	0.85	0.85	0.81	0.85	0.85	1.93%	43,049
Apr 22, 2026	0.82	0.85	0.82	0.83	0.83	0.24%	16,158
Apr 21, 2026	0.85	0.85	0.83	0.83	0.83	-2.82%	43,605
Apr 20, 2026	0.86	0.86	0.83	0.85	0.85	-1.39%	43,504
Apr 17, 2026	0.86	0.86	0.85	0.86	0.86	0.70%	39,428
Apr 16, 2026	0.86	0.86	0.85	0.86	0.86	-0.69%	15,567
Apr 15, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	3,912
Apr 14, 2026	0.88	0.88	0.86	0.87	0.87	-1.37%	22,151
Apr 13, 2026	0.88	0.88	0.86	0.88	0.88	0.23%	14,328
Apr 10, 2026	0.85	0.88	0.85	0.88	0.88	2.34%	39,194
Apr 9, 2026	0.85	0.86	0.84	0.86	0.86	0.71%	6,445
Apr 8, 2026	0.84	0.87	0.84	0.85	0.85	2.41%	25,807
Apr 7, 2026	0.84	0.85	0.82	0.83	0.83	-1.78%	18,614
Apr 2, 2026	0.84	0.87	0.83	0.85	0.85	1.32%	25,031
Apr 1, 2026	0.87	0.87	0.83	0.83	0.83	-	26,068
Mar 31, 2026	0.82	0.87	0.82	0.83	0.83	1.71%	19,433
Mar 30, 2026	0.80	0.84	0.80	0.82	0.82	2.37%	10,067
Mar 27, 2026	0.83	0.85	0.80	0.80	0.80	-4.42%	11,472
Mar 26, 2026	0.83	0.87	0.82	0.84	0.84	0.12%	24,171
Mar 25, 2026	0.84	0.90	0.83	0.84	0.84	0.24%	45,497
Mar 24, 2026	0.84	0.84	0.80	0.84	0.84	-0.60%	5,749
Mar 23, 2026	0.81	0.84	0.79	0.84	0.84	2.69%	33,622
Mar 20, 2026	0.82	0.83	0.82	0.82	0.82	0.25%	4,274
Mar 19, 2026	0.82	0.83	0.81	0.82	0.82	-0.49%	6,854
Mar 18, 2026	0.81	0.84	0.81	0.82	0.82	0.99%	51,562
Mar 17, 2026	0.82	0.83	0.81	0.81	0.81	-1.58%	16,723
Mar 16, 2026	0.83	0.83	0.81	0.83	0.83	-	26,369
Mar 13, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	48,712
Mar 12, 2026	0.82	0.83	0.82	0.82	0.82	-4.09%	54,819
Mar 11, 2026	0.84	0.86	0.80	0.86	0.86	2.76%	24,980
Mar 10, 2026	0.84	0.86	0.83	0.83	0.83	-0.95%	30,003
Mar 9, 2026	0.86	0.86	0.83	0.84	0.84	-3.56%	26,346
Mar 6, 2026	0.89	0.89	0.87	0.87	0.87	-1.80%	29,648
Mar 5, 2026	0.88	0.89	0.88	0.89	0.89	-0.22%	4,018
Mar 4, 2026	0.86	0.89	0.85	0.89	0.89	2.77%	10,401
Mar 3, 2026	0.86	0.89	0.86	0.87	0.87	2.25%	63,877
Mar 2, 2026	0.84	0.86	0.84	0.85	0.85	0.59%	28,530
Feb 27, 2026	0.86	0.86	0.84	0.84	0.84	-2.21%	84,817
Feb 26, 2026	0.86	0.88	0.80	0.86	0.86	-4.44%	172,128
Feb 25, 2026	0.89	0.90	0.89	0.90	0.90	1.01%	25,077
Feb 24, 2026	0.89	0.89	0.88	0.89	0.89	-0.11%	21,604
Feb 23, 2026	0.89	0.91	0.88	0.89	0.89	1.36%	64,855
Feb 20, 2026	0.90	0.91	0.87	0.88	0.88	-1.12%	51,421
Feb 19, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	14,598
Feb 18, 2026	0.90	0.90	0.88	0.89	0.89	-2.10%	31,343
Feb 17, 2026	0.90	0.90	0.89	0.90	0.90	-	50,556
Feb 16, 2026	0.91	0.91	0.90	0.90	0.90	-0.77%	29,672
Feb 13, 2026	0.90	0.91	0.89	0.91	0.91	1.45%	21,796
Feb 12, 2026	0.92	0.92	0.89	0.90	0.90	-2.07%	15,198
Feb 11, 2026	0.91	0.92	0.91	0.92	0.92	1.33%	15,273
Feb 10, 2026	0.90	0.91	0.89	0.91	0.91	0.56%	15,937
Feb 9, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	57,640
Feb 6, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	47,718
Feb 5, 2026	0.91	0.92	0.90	0.92	0.92	-	68,256
Feb 4, 2026	0.92	0.94	0.91	0.92	0.92	-0.33%	63,741
Feb 3, 2026	0.95	0.95	0.92	0.92	0.92	-3.06%	51,458
Feb 2, 2026	0.93	0.95	0.93	0.95	0.95	2.71%	17,758
Jan 30, 2026	0.92	0.93	0.92	0.92	0.92	0.22%	18,978
Jan 29, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	20,374
Jan 28, 2026	0.95	0.95	0.92	0.93	0.93	-1.69%	56,133
Jan 27, 2026	0.96	0.96	0.94	0.95	0.95	-1.15%	43,476
Jan 26, 2026	0.96	0.96	0.95	0.96	0.96	-0.31%	47,789
Jan 23, 2026	0.95	0.96	0.95	0.96	0.96	0.63%	28,349
Jan 22, 2026	0.96	0.97	0.94	0.95	0.95	0.42%	41,661
Jan 21, 2026	0.92	0.95	0.92	0.95	0.95	2.37%	51,554
Jan 20, 2026	0.94	0.94	0.92	0.93	0.93	-1.69%	67,935
Jan 19, 2026	0.96	0.96	0.94	0.94	0.94	-0.84%	47,458
Jan 16, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	100,334
Jan 15, 2026	0.97	0.98	0.96	0.96	0.96	-0.21%	41,406
Jan 14, 2026	0.97	0.97	0.96	0.96	0.96	-1.63%	27,556
Jan 13, 2026	0.98	0.98	0.96	0.98	0.98	0.51%	22,839
Jan 12, 2026	0.98	0.99	0.95	0.98	0.98	-0.71%	36,800
Jan 9, 2026	0.97	0.99	0.97	0.98	0.98	1.13%	26,882
Jan 8, 2026	0.97	0.97	0.96	0.97	0.97	1.04%	37,516
Jan 7, 2026	0.97	0.97	0.96	0.96	0.96	-1.23%	25,219
Jan 5, 2026	0.97	0.97	0.96	0.97	0.97	0.21%	67,655
Jan 2, 2026	0.94	0.97	0.94	0.97	0.97	2.53%	58,328
Dec 30, 2025	0.93	0.95	0.93	0.95	0.95	-0.32%	109,135
Dec 29, 2025	0.95	0.96	0.93	0.95	0.95	-	94,473
Dec 23, 2025	0.91	0.95	0.91	0.95	0.95	3.94%	62,326
Dec 22, 2025	0.91	0.94	0.91	0.91	0.91	-0.44%	58,948
Dec 19, 2025	0.92	0.95	0.90	0.92	0.92	-0.86%	50,972
Dec 18, 2025	0.93	0.93	0.91	0.93	0.93	-0.22%	17,097
Dec 17, 2025	0.92	0.93	0.91	0.93	0.93	0.87%	48,283
Dec 16, 2025	0.91	0.93	0.91	0.92	0.92	-	58,075
Dec 15, 2025	0.93	0.93	0.91	0.92	0.92	-0.97%	41,213
Dec 12, 2025	0.92	0.93	0.92	0.93	0.93	0.76%	58,793
Dec 11, 2025	0.92	0.93	0.91	0.92	0.92	-0.75%	37,186
Dec 10, 2025	0.93	0.94	0.91	0.93	0.93	-0.21%	128,545
Dec 9, 2025	0.93	0.94	0.93	0.93	0.93	0.11%	25,460
Dec 8, 2025	0.94	0.94	0.93	0.93	0.93	-1.59%	24,760
Dec 5, 2025	0.94	0.96	0.94	0.95	0.95	1.07%	23,989
Dec 4, 2025	0.94	0.95	0.93	0.94	0.94	-0.11%	91,366
Dec 3, 2025	0.93	0.95	0.93	0.94	0.94	0.65%	15,985
Dec 2, 2025	0.95	0.95	0.93	0.93	0.93	-2.41%	54,427
Dec 1, 2025	0.97	0.97	0.94	0.95	0.95	-1.35%	20,041
Nov 28, 2025	0.94	0.97	0.94	0.97	0.97	-0.21%	17,945