Skip to main content
NoHo Partners Oyj (HEL:NOHO)
Finland flag Finland · Delayed Price · Currency is EUR
7.64
-0.08 (-1.04%)
At close: Mar 9, 2026

NoHo Partners Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.727.787.607.647.64-1.04%12,120
Mar 6, 20267.807.867.727.727.72-1.03%5,534
Mar 5, 20267.827.887.727.807.80-6,863
Mar 4, 20267.687.887.687.807.801.56%6,046
Mar 3, 20268.008.007.667.687.68-3.76%16,822
Mar 2, 20267.988.027.827.987.98-0.25%5,616
Feb 27, 20267.848.007.788.008.002.04%12,041
Feb 26, 20267.767.927.767.847.841.29%6,281
Feb 25, 20267.727.807.727.747.74-11,713
Feb 24, 20267.787.807.687.747.74-0.51%11,981
Feb 23, 20267.847.887.787.787.78-0.51%5,769
Feb 20, 20267.847.907.787.827.82-8,036
Feb 19, 20267.807.947.767.827.820.26%5,277
Feb 18, 20267.787.947.747.807.801.04%7,603
Feb 17, 20267.807.847.727.727.72-0.52%9,986
Feb 16, 20267.747.827.747.767.760.26%16,976
Feb 13, 20267.867.867.727.747.74-1.28%14,644
Feb 12, 20267.887.927.707.847.84-0.51%26,639
Feb 11, 20267.807.927.627.887.88-2.72%41,817
Feb 10, 20268.088.208.028.108.10-6,866
Feb 9, 20268.108.308.068.108.100.25%7,913
Feb 6, 20268.048.248.048.088.080.50%7,537
Feb 5, 20268.148.168.008.048.04-0.25%8,348
Feb 4, 20268.048.168.008.068.060.25%8,232
Feb 3, 20268.008.148.008.048.040.75%7,252
Feb 2, 20268.088.107.907.987.98-0.25%22,184
Jan 30, 20268.068.168.008.008.00-0.50%10,545
Jan 29, 20268.008.267.988.048.040.75%20,530
Jan 28, 20268.068.087.967.987.98-0.75%10,594
Jan 27, 20268.068.128.028.048.04-1.23%13,206
Jan 26, 20268.228.308.148.148.14-0.97%10,550
Jan 23, 20268.208.368.208.228.220.24%3,641
Jan 22, 20268.128.328.128.208.201.49%7,195
Jan 21, 20268.128.248.068.088.08-0.49%12,872
Jan 20, 20268.308.308.128.128.12-2.40%10,512
Jan 19, 20268.408.408.168.328.32-1.65%10,048
Jan 16, 20268.448.588.448.468.460.24%7,384
Jan 15, 20268.208.548.208.448.442.68%20,077
Jan 14, 20268.028.228.008.228.222.75%6,914
Jan 13, 20268.028.047.948.008.00-0.25%8,693
Jan 12, 20268.168.167.968.028.02-1.72%20,925
Jan 9, 20268.188.208.068.168.16-0.49%18,841
Jan 8, 20268.248.268.148.208.20-0.49%9,730
Jan 7, 20268.168.328.168.248.240.98%11,139
Jan 5, 20268.328.328.148.168.16-1.92%12,092
Jan 2, 20268.248.408.248.328.321.22%14,546
Dec 30, 20258.228.348.208.228.220.74%13,710
Dec 29, 20258.128.268.128.168.161.75%13,923
Dec 23, 20257.968.107.968.028.020.75%9,895
Dec 22, 20258.008.107.967.967.96-0.50%8,060
Dec 19, 20257.968.147.968.008.000.50%15,322
Dec 18, 20257.908.027.907.967.960.76%11,001
Dec 17, 20257.927.947.867.907.900.51%9,898
Dec 16, 20257.787.927.787.867.860.51%11,975
Dec 15, 20257.807.847.787.827.820.26%16,144
Dec 12, 20257.827.887.807.807.80-0.76%11,306
Dec 11, 20257.908.007.867.867.86-0.51%9,682
Dec 10, 20257.907.967.827.907.90-8,785
Dec 9, 20257.847.907.827.907.900.77%10,075
Dec 8, 20257.827.867.807.847.840.26%9,256
Dec 5, 20257.867.867.787.827.82-0.26%3,705
Dec 4, 20257.807.887.787.847.840.77%14,236
Dec 3, 20257.807.847.787.787.78-0.26%10,833
Dec 2, 20257.907.927.807.807.80-0.26%8,973
Dec 1, 20257.847.927.767.827.82-7,147
Nov 28, 20257.827.907.807.827.82-7,921
Nov 27, 20257.747.907.747.827.821.03%8,961
Nov 26, 20257.707.887.707.747.740.52%10,461
Nov 25, 20257.727.767.667.707.70-0.52%10,472
Nov 24, 20257.727.807.667.747.740.52%5,816
Nov 21, 20257.767.807.687.707.70-1.53%11,709
Nov 20, 20257.827.907.787.827.820.51%11,313
Nov 19, 20257.807.827.747.787.78-7,502
Nov 18, 20257.827.867.707.787.78-0.51%14,452
Nov 17, 20257.968.007.827.827.82-1.76%11,210
Nov 14, 20258.088.107.867.967.96-14,555
Nov 13, 20258.008.107.947.967.96-0.50%20,467
Nov 12, 20257.948.067.948.008.000.76%10,841
Nov 11, 20257.948.047.887.947.940.51%20,528
Nov 10, 20257.807.987.807.907.901.80%17,110
Nov 7, 20257.867.887.767.767.76-1.52%31,793
Nov 6, 20258.008.027.807.887.88-0.76%27,690
Nov 5, 20258.208.207.927.947.94-4.80%43,072
Nov 4, 20258.608.608.228.348.18-6.71%76,886
Nov 3, 20258.949.008.888.948.770.22%21,821
Oct 31, 20258.869.028.868.928.750.45%7,570
Oct 30, 20259.049.088.808.888.71-1.77%22,604
Oct 29, 20258.909.068.909.048.872.49%12,497
Oct 28, 20258.988.988.828.828.65-1.78%26,626
Oct 27, 20258.969.028.948.988.810.22%4,209
Oct 24, 20259.029.068.968.968.79-0.44%7,855
Oct 23, 20258.989.108.929.008.830.22%2,982
Oct 22, 20258.909.048.908.988.810.90%7,556
Oct 21, 20258.989.068.908.908.730.68%8,185
Oct 20, 20258.808.968.808.848.671.38%10,858
Oct 17, 20258.988.988.668.728.55-1.58%24,265
Oct 16, 20258.929.008.868.868.69-0.67%4,170
Oct 15, 20258.909.008.868.928.751.36%7,283
Oct 14, 20258.888.908.768.808.63-0.68%14,305
Oct 13, 20258.869.048.828.868.69-11,372