Skip to main content
NoHo Partners Oyj (HEL:NOHO)
Finland flag Finland · Delayed Price · Currency is EUR
7.82
-0.02 (-0.26%)
At close: Dec 5, 2025

NoHo Partners Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.867.867.787.827.82-0.26%3,705
Dec 4, 20257.807.887.787.847.840.77%14,236
Dec 3, 20257.807.847.787.787.78-0.26%10,833
Dec 2, 20257.907.927.807.807.80-0.26%8,973
Dec 1, 20257.847.927.767.827.82-7,147
Nov 28, 20257.827.907.807.827.82-7,921
Nov 27, 20257.747.907.747.827.821.03%8,961
Nov 26, 20257.707.887.707.747.740.52%10,461
Nov 25, 20257.727.767.667.707.70-0.52%10,472
Nov 24, 20257.727.807.667.747.740.52%5,816
Nov 21, 20257.767.807.687.707.70-1.53%11,709
Nov 20, 20257.827.907.787.827.820.51%11,313
Nov 19, 20257.807.827.747.787.78-7,502
Nov 18, 20257.827.867.707.787.78-0.51%14,452
Nov 17, 20257.968.007.827.827.82-1.76%11,210
Nov 14, 20258.088.107.867.967.96-14,555
Nov 13, 20258.008.107.947.967.96-0.50%20,467
Nov 12, 20257.948.067.948.008.000.76%10,841
Nov 11, 20257.948.047.887.947.940.51%20,528
Nov 10, 20257.807.987.807.907.901.80%17,110
Nov 7, 20257.867.887.767.767.76-1.52%31,793
Nov 6, 20258.008.027.807.887.88-0.76%27,690
Nov 5, 20258.208.207.927.947.94-4.80%43,072
Nov 4, 20258.608.608.228.348.18-6.71%76,886
Nov 3, 20258.949.008.888.948.770.22%21,821
Oct 31, 20258.869.028.868.928.750.45%7,570
Oct 30, 20259.049.088.808.888.71-1.77%22,604
Oct 29, 20258.909.068.909.048.872.49%12,497
Oct 28, 20258.988.988.828.828.65-1.78%26,626
Oct 27, 20258.969.028.948.988.810.22%4,209
Oct 24, 20259.029.068.968.968.79-0.44%7,855
Oct 23, 20258.989.108.929.008.830.22%2,982
Oct 22, 20258.909.048.908.988.810.90%7,556
Oct 21, 20258.989.068.908.908.730.68%8,185
Oct 20, 20258.808.968.808.848.671.38%10,858
Oct 17, 20258.988.988.668.728.55-1.58%24,265
Oct 16, 20258.929.008.868.868.69-0.67%4,170
Oct 15, 20258.909.008.868.928.751.36%7,283
Oct 14, 20258.888.908.768.808.63-0.68%14,305
Oct 13, 20258.869.048.828.868.69-11,372
Oct 10, 20259.029.148.868.868.69-0.89%4,532
Oct 9, 20258.949.028.948.948.77-2,935
Oct 8, 20258.949.008.928.948.77-4,891
Oct 7, 20259.009.108.948.948.77-4,460
Oct 6, 20259.229.288.948.948.77-2.61%16,408
Oct 3, 20259.209.309.189.189.00-7,192
Oct 2, 20259.269.349.189.189.00-0.43%15,735
Oct 1, 20259.209.269.189.229.041.10%3,213
Sep 30, 20258.909.208.909.128.952.47%12,845
Sep 29, 20259.129.128.908.908.73-2.41%8,905
Sep 26, 20259.109.169.049.128.95-5,180
Sep 25, 20259.209.409.129.128.95-0.44%5,672
Sep 24, 20259.429.429.169.168.98-0.43%3,339
Sep 23, 20259.169.449.169.209.020.44%5,984
Sep 22, 20259.409.509.169.168.98-2.14%6,144
Sep 19, 20259.509.509.369.369.18-0.64%7,553
Sep 18, 20259.589.589.349.429.24-0.84%5,681
Sep 17, 20259.529.589.489.509.320.85%25,771
Sep 16, 20259.309.549.269.429.241.73%20,400
Sep 15, 20259.129.309.129.269.081.98%11,098
Sep 12, 20259.109.169.089.088.910.22%23,867
Sep 11, 20259.029.149.029.068.890.44%5,197
Sep 10, 20259.169.169.009.028.85-0.22%5,443
Sep 9, 20259.189.189.009.048.87-1.31%8,882
Sep 8, 20259.249.269.169.168.98-5,642
Sep 5, 20259.209.269.149.168.980.22%13,424
Sep 4, 20259.009.208.989.148.962.24%9,231
Sep 3, 20259.109.108.928.948.77-1.76%17,023
Sep 2, 20258.909.168.909.108.932.25%17,275
Sep 1, 20258.929.028.868.908.730.91%8,253
Aug 29, 20259.009.008.808.828.65-0.68%6,038
Aug 28, 20258.929.028.868.888.71-0.22%8,414
Aug 27, 20258.989.068.908.908.73-6,832
Aug 26, 20259.049.148.908.908.73-1.98%9,011
Aug 25, 20259.009.129.009.088.911.11%7,586
Aug 22, 20258.869.088.848.988.811.35%11,321
Aug 21, 20258.908.988.848.868.69-0.45%5,452
Aug 20, 20258.949.008.908.908.73-0.22%5,684
Aug 19, 20258.948.988.928.928.750.68%3,063
Aug 18, 20258.888.988.848.868.690.23%6,165
Aug 15, 20258.728.888.728.848.671.61%8,789
Aug 14, 20258.708.928.708.708.530.23%9,502
Aug 13, 20258.728.788.668.688.51-0.46%11,112
Aug 12, 20258.868.988.728.728.55-0.91%15,697
Aug 11, 20258.848.948.808.808.630.46%5,935
Aug 8, 20258.808.928.748.768.59-0.45%10,138
Aug 7, 20258.848.908.808.808.63-0.45%6,289
Aug 6, 20258.988.988.828.848.67-1.56%16,063
Aug 5, 20258.689.048.688.988.66-1.97%40,124
Aug 4, 20259.149.289.149.168.830.44%8,284
Aug 1, 20259.189.229.049.128.80-0.65%6,703
Jul 31, 20259.089.289.089.188.851.32%4,821
Jul 30, 20259.169.189.069.068.74-1.09%8,957
Jul 29, 20259.149.229.109.168.83-0.43%8,918
Jul 28, 20259.209.389.169.208.87-9,196
Jul 25, 20259.209.309.129.208.87-7,690
Jul 24, 20259.209.269.189.208.87-4,582
Jul 23, 20259.009.208.949.208.871.55%6,455
Jul 22, 20259.049.088.949.068.740.89%10,111
Jul 21, 20259.109.108.948.988.66-1.32%7,405