NoHo Partners Oyj (HEL:NOHO)
Finland
· Delayed Price · Currency is EUR 6.99
-0.07 (-0.99%)
Apr 29, 2026, 3:40 PM EET
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.20 | 7.30 | 7.02 | 7.06 | 7.06 | -1.81% | 5,729 |
| Apr 27, 2026 | 7.22 | 7.22 | 7.10 | 7.19 | 7.19 | -0.42% | 12,003 |
| Apr 24, 2026 | 7.21 | 7.29 | 7.13 | 7.22 | 7.22 | 0.28% | 9,901 |
| Apr 23, 2026 | 7.28 | 7.30 | 7.17 | 7.20 | 7.20 | -0.96% | 11,656 |
| Apr 22, 2026 | 7.25 | 7.30 | 7.20 | 7.27 | 7.27 | 0.69% | 3,810 |
| Apr 21, 2026 | 7.43 | 7.44 | 7.21 | 7.22 | 7.22 | -2.70% | 6,183 |
| Apr 20, 2026 | 7.54 | 7.54 | 7.38 | 7.42 | 7.42 | -1.59% | 4,664 |
| Apr 17, 2026 | 7.61 | 7.61 | 7.50 | 7.54 | 7.54 | 0.67% | 5,984 |
| Apr 16, 2026 | 7.64 | 7.65 | 7.49 | 7.49 | 7.49 | -0.53% | 4,569 |
| Apr 15, 2026 | 7.60 | 7.61 | 7.50 | 7.53 | 7.53 | -0.40% | 3,725 |
| Apr 14, 2026 | 7.49 | 7.60 | 7.49 | 7.56 | 7.56 | -0.26% | 2,717 |
| Apr 13, 2026 | 7.57 | 7.60 | 7.45 | 7.58 | 7.58 | -0.52% | 6,665 |
| Apr 10, 2026 | 7.56 | 7.65 | 7.56 | 7.62 | 7.62 | 0.79% | 1,946 |
| Apr 9, 2026 | 7.57 | 7.57 | 7.40 | 7.56 | 7.56 | -0.53% | 5,078 |
| Apr 8, 2026 | 7.40 | 7.69 | 7.34 | 7.60 | 7.60 | 4.25% | 22,642 |
| Apr 7, 2026 | 7.26 | 7.39 | 7.12 | 7.29 | 7.29 | 0.14% | 8,201 |
| Apr 2, 2026 | 7.18 | 7.30 | 7.06 | 7.28 | 7.28 | 1.11% | 9,641 |
| Apr 1, 2026 | 7.22 | 7.30 | 7.16 | 7.20 | 7.20 | 1.41% | 7,327 |
| Mar 31, 2026 | 7.20 | 7.20 | 7.06 | 7.10 | 7.10 | -1.39% | 8,886 |
| Mar 30, 2026 | 7.32 | 7.36 | 7.20 | 7.20 | 7.20 | -1.64% | 3,656 |
| Mar 27, 2026 | 7.32 | 7.32 | 7.20 | 7.32 | 7.32 | - | 5,802 |
| Mar 26, 2026 | 7.36 | 7.36 | 7.22 | 7.32 | 7.32 | -0.54% | 1,818 |
| Mar 25, 2026 | 7.38 | 7.42 | 7.30 | 7.36 | 7.36 | 0.55% | 1,081 |
| Mar 24, 2026 | 7.38 | 7.46 | 7.26 | 7.32 | 7.32 | -0.81% | 6,073 |
| Mar 23, 2026 | 7.26 | 7.40 | 7.04 | 7.38 | 7.38 | 1.37% | 14,158 |
| Mar 20, 2026 | 7.36 | 7.46 | 7.24 | 7.28 | 7.28 | -1.09% | 6,369 |
| Mar 19, 2026 | 7.42 | 7.42 | 7.24 | 7.36 | 7.36 | -0.54% | 9,213 |
| Mar 18, 2026 | 7.44 | 7.44 | 7.40 | 7.40 | 7.40 | - | 2,427 |
| Mar 17, 2026 | 7.44 | 7.48 | 7.40 | 7.40 | 7.40 | -0.54% | 3,639 |
| Mar 16, 2026 | 7.54 | 7.54 | 7.44 | 7.44 | 7.44 | -1.33% | 7,271 |
| Mar 13, 2026 | 7.60 | 7.60 | 7.50 | 7.54 | 7.54 | -0.79% | 6,052 |
| Mar 12, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | 7.60 | -0.78% | 4,153 |
| Mar 11, 2026 | 7.72 | 7.72 | 7.66 | 7.66 | 7.66 | -0.78% | 8,178 |
| Mar 10, 2026 | 7.66 | 7.76 | 7.64 | 7.72 | 7.72 | 1.05% | 1,906 |
| Mar 9, 2026 | 7.72 | 7.78 | 7.60 | 7.64 | 7.64 | -1.04% | 12,120 |
| Mar 6, 2026 | 7.80 | 7.86 | 7.72 | 7.72 | 7.72 | -1.03% | 5,534 |
| Mar 5, 2026 | 7.82 | 7.88 | 7.72 | 7.80 | 7.80 | - | 6,863 |
| Mar 4, 2026 | 7.68 | 7.88 | 7.68 | 7.80 | 7.80 | 1.56% | 6,046 |
| Mar 3, 2026 | 8.00 | 8.00 | 7.66 | 7.68 | 7.68 | -3.76% | 16,822 |
| Mar 2, 2026 | 7.98 | 8.02 | 7.82 | 7.98 | 7.98 | -0.25% | 5,616 |
| Feb 27, 2026 | 7.84 | 8.00 | 7.78 | 8.00 | 8.00 | 2.04% | 12,041 |
| Feb 26, 2026 | 7.76 | 7.92 | 7.76 | 7.84 | 7.84 | 1.29% | 6,281 |
| Feb 25, 2026 | 7.72 | 7.80 | 7.72 | 7.74 | 7.74 | - | 11,713 |
| Feb 24, 2026 | 7.78 | 7.80 | 7.68 | 7.74 | 7.74 | -0.51% | 11,981 |
| Feb 23, 2026 | 7.84 | 7.88 | 7.78 | 7.78 | 7.78 | -0.51% | 5,769 |
| Feb 20, 2026 | 7.84 | 7.90 | 7.78 | 7.82 | 7.82 | - | 8,036 |
| Feb 19, 2026 | 7.80 | 7.94 | 7.76 | 7.82 | 7.82 | 0.26% | 5,277 |
| Feb 18, 2026 | 7.78 | 7.94 | 7.74 | 7.80 | 7.80 | 1.04% | 7,603 |
| Feb 17, 2026 | 7.80 | 7.84 | 7.72 | 7.72 | 7.72 | -0.52% | 9,986 |
| Feb 16, 2026 | 7.74 | 7.82 | 7.74 | 7.76 | 7.76 | 0.26% | 16,976 |
| Feb 13, 2026 | 7.86 | 7.86 | 7.72 | 7.74 | 7.74 | -1.28% | 14,644 |
| Feb 12, 2026 | 7.88 | 7.92 | 7.70 | 7.84 | 7.84 | -0.51% | 26,639 |
| Feb 11, 2026 | 7.80 | 7.92 | 7.62 | 7.88 | 7.88 | -2.72% | 41,817 |
| Feb 10, 2026 | 8.08 | 8.20 | 8.02 | 8.10 | 8.10 | - | 6,866 |
| Feb 9, 2026 | 8.10 | 8.30 | 8.06 | 8.10 | 8.10 | 0.25% | 7,913 |
| Feb 6, 2026 | 8.04 | 8.24 | 8.04 | 8.08 | 8.08 | 0.50% | 7,537 |
| Feb 5, 2026 | 8.14 | 8.16 | 8.00 | 8.04 | 8.04 | -0.25% | 8,348 |
| Feb 4, 2026 | 8.04 | 8.16 | 8.00 | 8.06 | 8.06 | 0.25% | 8,232 |
| Feb 3, 2026 | 8.00 | 8.14 | 8.00 | 8.04 | 8.04 | 0.75% | 7,252 |
| Feb 2, 2026 | 8.08 | 8.10 | 7.90 | 7.98 | 7.98 | -0.25% | 22,184 |
| Jan 30, 2026 | 8.06 | 8.16 | 8.00 | 8.00 | 8.00 | -0.50% | 10,545 |
| Jan 29, 2026 | 8.00 | 8.26 | 7.98 | 8.04 | 8.04 | 0.75% | 20,530 |
| Jan 28, 2026 | 8.06 | 8.08 | 7.96 | 7.98 | 7.98 | -0.75% | 10,594 |
| Jan 27, 2026 | 8.06 | 8.12 | 8.02 | 8.04 | 8.04 | -1.23% | 13,206 |
| Jan 26, 2026 | 8.22 | 8.30 | 8.14 | 8.14 | 8.14 | -0.97% | 10,550 |
| Jan 23, 2026 | 8.20 | 8.36 | 8.20 | 8.22 | 8.22 | 0.24% | 3,641 |
| Jan 22, 2026 | 8.12 | 8.32 | 8.12 | 8.20 | 8.20 | 1.49% | 7,195 |
| Jan 21, 2026 | 8.12 | 8.24 | 8.06 | 8.08 | 8.08 | -0.49% | 12,872 |
| Jan 20, 2026 | 8.30 | 8.30 | 8.12 | 8.12 | 8.12 | -2.40% | 10,512 |
| Jan 19, 2026 | 8.40 | 8.40 | 8.16 | 8.32 | 8.32 | -1.65% | 10,048 |
| Jan 16, 2026 | 8.44 | 8.58 | 8.44 | 8.46 | 8.46 | 0.24% | 7,384 |
| Jan 15, 2026 | 8.20 | 8.54 | 8.20 | 8.44 | 8.44 | 2.68% | 20,077 |
| Jan 14, 2026 | 8.02 | 8.22 | 8.00 | 8.22 | 8.22 | 2.75% | 6,914 |
| Jan 13, 2026 | 8.02 | 8.04 | 7.94 | 8.00 | 8.00 | -0.25% | 8,693 |
| Jan 12, 2026 | 8.16 | 8.16 | 7.96 | 8.02 | 8.02 | -1.72% | 20,925 |
| Jan 9, 2026 | 8.18 | 8.20 | 8.06 | 8.16 | 8.16 | -0.49% | 18,841 |
| Jan 8, 2026 | 8.24 | 8.26 | 8.14 | 8.20 | 8.20 | -0.49% | 9,730 |
| Jan 7, 2026 | 8.16 | 8.32 | 8.16 | 8.24 | 8.24 | 0.98% | 11,139 |
| Jan 5, 2026 | 8.32 | 8.32 | 8.14 | 8.16 | 8.16 | -1.92% | 12,092 |
| Jan 2, 2026 | 8.24 | 8.40 | 8.24 | 8.32 | 8.32 | 1.22% | 14,546 |
| Dec 30, 2025 | 8.22 | 8.34 | 8.20 | 8.22 | 8.22 | 0.74% | 13,710 |
| Dec 29, 2025 | 8.12 | 8.26 | 8.12 | 8.16 | 8.16 | 1.75% | 13,923 |
| Dec 23, 2025 | 7.96 | 8.10 | 7.96 | 8.02 | 8.02 | 0.75% | 9,895 |
| Dec 22, 2025 | 8.00 | 8.10 | 7.96 | 7.96 | 7.96 | -0.50% | 8,060 |
| Dec 19, 2025 | 7.96 | 8.14 | 7.96 | 8.00 | 8.00 | 0.50% | 15,322 |
| Dec 18, 2025 | 7.90 | 8.02 | 7.90 | 7.96 | 7.96 | 0.76% | 11,001 |
| Dec 17, 2025 | 7.92 | 7.94 | 7.86 | 7.90 | 7.90 | 0.51% | 9,898 |
| Dec 16, 2025 | 7.78 | 7.92 | 7.78 | 7.86 | 7.86 | 0.51% | 11,975 |
| Dec 15, 2025 | 7.80 | 7.84 | 7.78 | 7.82 | 7.82 | 0.26% | 16,144 |
| Dec 12, 2025 | 7.82 | 7.88 | 7.80 | 7.80 | 7.80 | -0.76% | 11,306 |
| Dec 11, 2025 | 7.90 | 8.00 | 7.86 | 7.86 | 7.86 | -0.51% | 9,682 |
| Dec 10, 2025 | 7.90 | 7.96 | 7.82 | 7.90 | 7.90 | - | 8,785 |
| Dec 9, 2025 | 7.84 | 7.90 | 7.82 | 7.90 | 7.90 | 0.77% | 10,075 |
| Dec 8, 2025 | 7.82 | 7.86 | 7.80 | 7.84 | 7.84 | 0.26% | 9,256 |
| Dec 5, 2025 | 7.86 | 7.86 | 7.78 | 7.82 | 7.82 | -0.26% | 3,705 |
| Dec 4, 2025 | 7.80 | 7.88 | 7.78 | 7.84 | 7.84 | 0.77% | 14,236 |
| Dec 3, 2025 | 7.80 | 7.84 | 7.78 | 7.78 | 7.78 | -0.26% | 10,833 |
| Dec 2, 2025 | 7.90 | 7.92 | 7.80 | 7.80 | 7.80 | -0.26% | 8,973 |
| Dec 1, 2025 | 7.84 | 7.92 | 7.76 | 7.82 | 7.82 | - | 7,147 |
| Nov 28, 2025 | 7.82 | 7.90 | 7.80 | 7.82 | 7.82 | - | 7,921 |