Skip to main content
Norrhydro Group Oyj (HEL:NORRH)
Finland flag Finland · Delayed Price · Currency is EUR
1.335
-0.045 (-3.26%)
At close: Mar 5, 2026

Norrhydro Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.401.431.341.341.34-3.26%3,612
Mar 4, 20261.341.401.341.381.382.60%1,605
Mar 3, 20261.401.401.311.351.35-4.61%8,695
Mar 2, 20261.421.421.411.411.41-0.70%836
Feb 27, 20261.451.451.411.421.42-693
Feb 26, 20261.461.461.421.421.42-0.70%2,255
Feb 25, 20261.431.461.421.431.43-5,783
Feb 24, 20261.411.441.411.431.43-0.69%4,012
Feb 23, 20261.501.501.401.441.44-3.03%4,081
Feb 20, 20261.491.531.461.491.49-0.34%22,821
Feb 19, 20261.501.541.451.491.4912.03%60,385
Feb 18, 20261.361.361.331.331.330.76%166
Feb 17, 20261.321.321.321.321.32-2.58%500
Feb 16, 20261.341.381.311.361.361.12%3,244
Feb 13, 20261.321.391.321.341.341.52%1,949
Feb 12, 20261.271.361.261.321.323.13%5,347
Feb 11, 20261.281.281.271.281.28-1.54%1,543
Feb 10, 20261.311.401.281.301.30-1,750
Feb 9, 20261.221.401.221.301.30-2,062
Feb 6, 20261.351.351.271.301.304.84%6,405
Feb 5, 20261.291.311.231.241.24-3.88%20,898
Feb 4, 20261.301.331.291.291.29-3,742
Feb 3, 20261.431.441.281.291.29-7.19%26,030
Feb 2, 20261.301.391.301.391.392.96%845
Jan 30, 20261.411.471.331.351.35-3.57%5,432
Jan 29, 20261.361.451.361.401.403.32%1,751
Jan 28, 20261.321.451.321.361.36-4.91%2,866
Jan 27, 20261.481.481.371.431.435.56%1,231
Jan 26, 20261.431.451.291.351.35-5.59%11,830
Jan 23, 20261.441.441.321.431.432.14%8,265
Jan 22, 20261.341.441.341.401.402.19%10,688
Jan 21, 20261.341.401.331.371.373.40%4,601
Jan 20, 20261.361.391.301.331.33-7.34%20,056
Jan 19, 20261.491.501.361.431.43-3.38%22,047
Jan 16, 20261.401.481.401.481.4810.86%13,724
Jan 15, 20261.361.421.331.341.340.38%26,470
Jan 14, 20261.301.351.301.331.335.98%4,576
Jan 13, 20261.341.341.241.261.26-3.09%3,259
Jan 12, 20261.271.301.201.301.303.19%20,698
Jan 9, 20261.271.271.231.261.262.87%8,432
Jan 8, 20261.241.271.221.221.22-0.81%7,171
Jan 7, 20261.201.251.201.231.232.93%19,986
Jan 5, 20261.211.211.161.201.20-1.24%19,031
Jan 2, 20261.231.231.181.211.210.83%8,489
Dec 30, 20251.171.221.141.201.203.90%32,378
Dec 29, 20251.141.201.131.161.161.32%45,282
Dec 23, 20251.141.181.131.141.140.88%16,173
Dec 22, 20251.151.151.131.131.13-1.74%13,203
Dec 19, 20251.161.171.151.151.15-0.43%6,653
Dec 18, 20251.171.171.131.161.16-7,938
Dec 17, 20251.171.171.151.161.16-1.28%8,814
Dec 16, 20251.171.171.161.171.17-4,493
Dec 15, 20251.161.171.161.171.170.43%5,678
Dec 12, 20251.181.191.161.171.17-1.27%5,317
Dec 11, 20251.201.201.181.181.18-3,792
Dec 10, 20251.191.201.181.181.18-1.26%7,485
Dec 9, 20251.191.211.191.201.200.84%6,169
Dec 8, 20251.181.201.181.191.190.42%14,414
Dec 5, 20251.191.191.161.181.18-0.84%20,051
Dec 4, 20251.281.281.181.191.19-5.18%142,915
Dec 3, 20251.241.291.231.261.263.29%24,111
Dec 2, 20251.221.221.221.221.220.83%73
Dec 1, 20251.251.301.201.211.21-1.63%2,565
Nov 28, 20251.221.251.171.231.231.66%7,758
Nov 27, 20251.231.231.201.211.210.42%5,027
Nov 26, 20251.211.221.201.201.20-0.41%1,141
Nov 25, 20251.191.211.181.211.21-0.41%1,649
Nov 24, 20251.251.251.181.211.21-2.42%4,142
Nov 21, 20251.241.241.201.241.24-0.40%2,049
Nov 20, 20251.241.261.211.251.250.40%6,798
Nov 18, 20251.191.241.181.241.244.20%4,923
Nov 17, 20251.221.221.191.191.19-3.25%3,016
Nov 14, 20251.271.301.191.231.23-4.65%76,897
Nov 13, 20251.231.291.211.291.292.38%7,368
Nov 12, 20251.221.261.201.261.261.61%10,677
Nov 11, 20251.261.261.221.241.24-1.59%9,032
Nov 10, 20251.281.281.241.261.26-3.08%4,747
Nov 7, 20251.361.361.251.301.303.17%4,431
Nov 6, 20251.211.321.211.261.26-1.56%12,173
Nov 5, 20251.261.291.201.281.283.23%14,838
Nov 4, 20251.271.271.231.241.24-3.13%8,331
Nov 3, 20251.391.401.271.281.28-1.16%57,644
Oct 31, 20251.301.341.291.301.30-0.77%7,031
Oct 30, 20251.341.341.281.311.31-2.25%35,584
Oct 29, 20251.361.371.341.341.34-1.11%3,051
Oct 28, 20251.381.381.351.351.35-1.10%2,199
Oct 27, 20251.451.461.371.371.37-5.21%34,810
Oct 24, 20251.411.491.411.441.442.13%30,519
Oct 23, 20251.311.481.201.411.4118.99%99,577
Oct 22, 20251.201.241.181.191.19-0.84%8,531
Oct 21, 20251.181.201.161.201.200.84%15,085
Oct 20, 20251.181.241.181.191.190.42%2,839
Oct 17, 20251.201.211.181.181.18-1.67%3,531
Oct 16, 20251.201.261.191.201.20-4.76%7,425
Oct 15, 20251.201.281.191.261.262.86%968
Oct 14, 20251.291.291.201.231.23-0.41%213
Oct 13, 20251.231.291.231.231.23-2,629
Oct 10, 20251.301.301.231.231.23-5.38%4,081
Oct 9, 20251.221.301.221.301.306.12%5,558
Oct 8, 20251.291.291.221.231.231.24%333