Skip to main content
Norrhydro Group Oyj (HEL:NORRH)
Finland flag Finland · Delayed Price · Currency is EUR
1.315
-0.020 (-1.50%)
At close: Apr 28, 2026

Norrhydro Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.341.391.331.341.34-4.30%4,364
Apr 24, 20261.421.421.321.401.40-1.41%3,187
Apr 23, 20261.421.421.371.421.42-1.74%2,077
Apr 22, 20261.441.531.391.441.443.60%39,234
Apr 21, 20261.321.391.321.391.395.70%6,130
Apr 20, 20261.251.321.251.321.32-4.36%948
Apr 17, 20261.271.391.271.381.387.42%15,350
Apr 16, 20261.301.301.281.281.28-1,288
Apr 15, 20261.261.281.261.281.281.99%4,661
Apr 14, 20261.241.281.241.261.26-1.57%3,966
Apr 13, 20261.291.291.231.281.28-1.16%9,703
Apr 10, 20261.261.291.261.291.293.61%4,302
Apr 9, 20261.281.281.221.251.25-1.19%8,114
Apr 8, 20261.291.291.261.261.261.20%905
Apr 7, 20261.251.281.241.251.25-0.40%12,509
Apr 2, 20261.221.261.211.251.253.31%10,031
Apr 1, 20261.221.221.201.211.21-0.82%10,140
Mar 31, 20261.201.221.201.221.22-3.56%2,312
Mar 30, 20261.301.301.171.271.278.12%4,085
Mar 27, 20261.251.251.171.171.17-3.31%6,852
Mar 26, 20261.201.211.171.211.211.26%808
Mar 25, 20261.191.201.191.201.200.42%6,873
Mar 24, 20261.201.291.191.191.190.42%5,613
Mar 23, 20261.171.201.171.191.19-1.66%5,408
Mar 20, 20261.201.211.181.211.210.42%2,645
Mar 19, 20261.201.241.181.201.20-1.23%6,640
Mar 18, 20261.201.231.181.221.22-3.19%20,766
Mar 17, 20261.301.301.181.261.26-1.95%112,583
Mar 16, 20261.361.361.271.281.28-5.88%18,775
Mar 13, 20261.391.391.331.361.362.26%671
Mar 12, 20261.391.391.331.331.33-4.66%3,894
Mar 11, 20261.361.401.361.401.402.57%166
Mar 10, 20261.361.361.351.361.36-1,803
Mar 9, 20261.401.401.321.361.36-2.86%7,823
Mar 6, 20261.351.401.351.401.404.87%641
Mar 5, 20261.401.431.341.341.34-3.26%3,612
Mar 4, 20261.341.401.341.381.382.60%1,605
Mar 3, 20261.401.401.311.351.35-4.61%8,695
Mar 2, 20261.421.421.411.411.41-0.70%836
Feb 27, 20261.451.451.411.421.42-693
Feb 26, 20261.461.461.421.421.42-0.70%2,255
Feb 25, 20261.431.461.421.431.43-5,783
Feb 24, 20261.411.441.411.431.43-0.69%4,012
Feb 23, 20261.501.501.401.441.44-3.03%4,081
Feb 20, 20261.491.531.461.491.49-0.34%22,821
Feb 19, 20261.501.541.451.491.4912.03%60,385
Feb 18, 20261.361.361.331.331.330.76%166
Feb 17, 20261.321.321.321.321.32-2.58%500
Feb 16, 20261.341.381.311.361.361.12%3,244
Feb 13, 20261.321.391.321.341.341.52%1,949
Feb 12, 20261.271.361.261.321.323.13%5,347
Feb 11, 20261.281.281.271.281.28-1.54%1,543
Feb 10, 20261.311.401.281.301.30-1,750
Feb 9, 20261.221.401.221.301.30-2,062
Feb 6, 20261.351.351.271.301.304.84%6,405
Feb 5, 20261.291.311.231.241.24-3.88%20,898
Feb 4, 20261.301.331.291.291.29-3,742
Feb 3, 20261.431.441.281.291.29-7.19%26,030
Feb 2, 20261.301.391.301.391.392.96%845
Jan 30, 20261.411.471.331.351.35-3.57%5,432
Jan 29, 20261.361.451.361.401.403.32%1,751
Jan 28, 20261.321.451.321.361.36-4.91%2,866
Jan 27, 20261.481.481.371.431.435.56%1,231
Jan 26, 20261.431.451.291.351.35-5.59%11,830
Jan 23, 20261.441.441.321.431.432.14%8,265
Jan 22, 20261.341.441.341.401.402.19%10,688
Jan 21, 20261.341.401.331.371.373.40%4,601
Jan 20, 20261.361.391.301.331.33-7.34%20,056
Jan 19, 20261.491.501.361.431.43-3.38%22,047
Jan 16, 20261.401.481.401.481.4810.86%13,724
Jan 15, 20261.361.421.331.341.340.38%26,470
Jan 14, 20261.301.351.301.331.335.98%4,576
Jan 13, 20261.341.341.241.261.26-3.09%3,259
Jan 12, 20261.271.301.201.301.303.19%20,698
Jan 9, 20261.271.271.231.261.262.87%8,432
Jan 8, 20261.241.271.221.221.22-0.81%7,171
Jan 7, 20261.201.251.201.231.232.93%19,986
Jan 5, 20261.211.211.161.201.20-1.24%19,031
Jan 2, 20261.231.231.181.211.210.83%8,489
Dec 30, 20251.171.221.141.201.203.90%32,378
Dec 29, 20251.141.201.131.161.161.32%45,282
Dec 23, 20251.141.181.131.141.140.88%16,173
Dec 22, 20251.151.151.131.131.13-1.74%13,203
Dec 19, 20251.161.171.151.151.15-0.43%6,653
Dec 18, 20251.171.171.131.161.16-7,938
Dec 17, 20251.171.171.151.161.16-1.28%8,814
Dec 16, 20251.171.171.161.171.17-4,493
Dec 15, 20251.161.171.161.171.170.43%5,678
Dec 12, 20251.181.191.161.171.17-1.27%5,317
Dec 11, 20251.201.201.181.181.18-3,792
Dec 10, 20251.191.201.181.181.18-1.26%7,485
Dec 9, 20251.191.211.191.201.200.84%6,169
Dec 8, 20251.181.201.181.191.190.42%14,414
Dec 5, 20251.191.191.161.181.18-0.84%20,051
Dec 4, 20251.281.281.181.191.19-5.18%142,915
Dec 3, 20251.241.291.231.261.263.29%24,111
Dec 2, 20251.221.221.221.221.220.83%73
Dec 1, 20251.251.301.201.211.21-1.63%2,565
Nov 28, 20251.221.251.171.231.231.66%7,758
Nov 27, 20251.231.231.201.211.210.42%5,027