Skip to main content
Endomines Finland Oyj (HEL:PAMPALO)
Finland flag Finland · Delayed Price · Currency is EUR
10.24
+0.67 (7.04%)
At close: Apr 28, 2026

Endomines Finland Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.9010.969.5610.2410.247.03%79,508
Apr 27, 20269.559.739.559.579.570.53%30,132
Apr 24, 20269.679.709.529.529.52-0.69%24,126
Apr 23, 20269.609.909.579.589.580.17%68,193
Apr 22, 20269.459.729.409.579.571.24%31,107
Apr 21, 20269.489.709.439.459.45-33,582
Apr 20, 20269.529.629.379.459.45-0.87%17,214
Apr 17, 20269.329.589.329.539.531.60%33,003
Apr 16, 20269.429.679.279.389.38-0.18%27,780
Apr 15, 20269.539.639.409.409.40-1.05%17,034
Apr 14, 20269.409.679.329.509.500.88%14,568
Apr 13, 20269.439.529.329.429.42-0.17%13,860
Apr 10, 20269.459.529.359.439.430.35%21,915
Apr 9, 20269.289.509.289.409.40-0.88%25,062
Apr 8, 20269.629.859.439.489.483.27%49,431
Apr 7, 20269.339.659.079.189.18-0.54%48,240
Apr 2, 20269.289.609.009.239.23-2.47%66,195
Apr 1, 20269.129.529.129.479.474.23%65,718
Mar 31, 20269.129.189.029.089.081.29%14,361
Mar 30, 20268.759.088.738.978.972.48%44,412
Mar 27, 20268.928.988.678.758.75-1.69%53,529
Mar 26, 20269.209.238.908.908.90-3.26%26,631
Mar 25, 20269.039.378.959.209.201.85%43,443
Mar 24, 20268.989.078.789.039.031.12%33,492
Mar 23, 20268.839.058.388.938.93-0.93%116,484
Mar 20, 20269.139.478.939.029.020.38%97,788
Mar 19, 20269.009.258.838.988.98-2.89%59,187
Mar 18, 20269.389.439.129.259.25-1.07%88,254
Mar 17, 20269.339.539.339.359.350.18%30,618
Mar 16, 20269.689.689.339.339.33-4.93%38,820
Mar 13, 20269.7810.179.689.829.82-1.50%41,331
Mar 12, 20269.6510.009.639.979.973.47%45,303
Mar 11, 20269.909.939.639.639.63-3.02%68,652
Mar 10, 20269.279.979.279.939.937.58%52,254
Mar 9, 20269.309.309.059.239.23-1.07%44,157
Mar 6, 20269.389.489.179.339.33-0.53%49,068
Mar 5, 20269.529.659.339.389.38-0.53%32,451
Mar 4, 20269.389.559.339.439.430.70%28,842
Mar 3, 20269.739.739.209.379.37-3.60%62,475
Mar 2, 202610.0010.379.759.729.72-2.66%139,818
Feb 27, 20269.879.989.789.989.981.18%37,716
Feb 26, 20269.729.879.639.879.870.51%26,421
Feb 25, 20269.679.829.539.829.821.38%38,973
Feb 24, 20269.759.759.489.689.68-0.86%46,503
Feb 23, 20269.729.829.529.779.770.51%53,790
Feb 20, 20269.829.829.559.729.72-1.18%34,737
Feb 19, 20269.489.839.359.839.833.51%75,399
Feb 18, 20269.189.579.189.509.503.83%22,527
Feb 17, 20269.239.279.009.159.15-2.66%59,787
Feb 16, 20269.559.689.259.409.40-1.57%36,801
Feb 13, 20269.489.579.159.559.550.71%63,102
Feb 12, 20269.439.739.259.489.480.88%72,030
Feb 11, 20269.479.579.279.409.400.35%45,075
Feb 10, 20269.539.579.279.379.37-1.74%73,260
Feb 9, 20269.8210.059.479.539.53-2.40%40,686
Feb 6, 20269.8510.129.589.779.77-0.84%167,778
Feb 5, 202610.3510.689.809.859.85-4.99%90,990
Feb 4, 202610.6510.8310.3510.3710.37-1.43%64,356
Feb 3, 202610.4210.8810.4210.5210.521.94%49,647
Feb 2, 202610.1210.509.6710.3210.32-5.06%127,803
Jan 30, 202611.0511.1510.4810.8710.87-3.26%154,479
Jan 29, 202611.9812.3010.9311.2311.23-4.67%188,331
Jan 28, 202611.6211.8811.5511.7811.785.68%105,882
Jan 27, 202611.5011.5011.0711.1511.15-3.04%90,753
Jan 26, 202611.5812.0011.2711.5011.504.38%153,261
Jan 23, 202610.6711.1310.6011.0211.026.78%134,544
Jan 22, 202611.2711.2710.0510.3210.32-8.96%217,527
Jan 21, 202610.1311.6710.0511.3311.3312.02%330,636
Jan 20, 20269.7510.129.6210.1210.123.58%87,297
Jan 19, 20269.739.979.609.779.770.35%44,991
Jan 16, 20269.639.759.359.739.731.04%61,548
Jan 15, 20269.639.639.529.639.63-13,701
Jan 14, 20269.889.939.509.639.63-2.37%47,994
Jan 13, 20269.679.929.579.879.872.60%89,889
Jan 12, 20269.179.639.179.629.624.91%56,973
Jan 9, 20269.229.329.029.179.170.37%27,492
Jan 8, 20269.179.329.079.139.13-0.19%48,594
Jan 7, 20269.779.809.109.159.15-4.52%125,484
Jan 5, 20269.479.809.479.589.581.95%89,931
Jan 2, 20269.359.479.289.409.400.53%42,327
Dec 30, 20259.359.479.279.359.35-65,616
Dec 29, 20259.139.459.109.359.352.75%92,526
Dec 23, 20259.129.209.039.109.10-0.55%34,224
Dec 22, 20258.839.208.839.159.153.98%98,646
Dec 19, 20258.878.938.688.808.80-0.76%45,612
Dec 18, 20258.678.878.638.878.872.71%30,750
Dec 17, 20258.789.058.588.638.63-1.53%42,114
Dec 16, 20259.129.228.758.778.77-3.66%53,694
Dec 15, 20258.909.308.679.109.102.63%78,243
Dec 12, 20258.959.208.828.878.87-0.74%73,284
Dec 11, 20259.009.008.738.938.93-0.74%34,485
Dec 10, 20258.589.308.489.009.005.05%120,366
Dec 9, 20258.438.678.388.578.571.59%42,108
Dec 8, 20258.588.628.428.438.43-1.75%27,126
Dec 5, 20258.438.608.438.588.581.97%30,486
Dec 4, 20258.608.608.378.428.42-1.56%23,646
Dec 3, 20258.358.588.338.558.553.42%39,522
Dec 2, 20258.438.588.208.278.27-1.97%36,813
Dec 1, 20258.608.638.338.438.43-1.17%30,213
Nov 28, 20258.478.608.428.538.530.98%23,379