Skip to main content
Panostaja Oyj (HEL:PNA1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.419
+0.002 (0.48%)
At close: Dec 5, 2025

Panostaja Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.410.420.410.420.420.48%26,665
Dec 4, 20250.420.420.410.420.42-0.24%11,345
Dec 3, 20250.420.420.410.420.42-29,595
Dec 2, 20250.420.420.400.420.42-1,993
Dec 1, 20250.410.420.400.420.422.20%6,116
Nov 28, 20250.410.420.400.410.41-0.73%17,522
Nov 27, 20250.410.420.400.410.411.73%9,200
Nov 26, 20250.410.420.410.410.410.50%6,049
Nov 25, 20250.420.420.400.400.40-2.89%22,127
Nov 24, 20250.420.420.400.420.420.73%20,759
Nov 21, 20250.410.410.400.410.410.98%38,415
Nov 20, 20250.410.410.390.410.412.00%49,116
Nov 19, 20250.400.400.400.400.402.56%112
Nov 18, 20250.410.410.390.390.39-3.23%3,547
Nov 17, 20250.410.410.400.400.40-1.47%15,641
Nov 14, 20250.410.410.390.410.41-0.24%17,284
Nov 13, 20250.400.410.400.410.410.49%51,419
Nov 12, 20250.410.410.400.410.41-1.45%327
Nov 11, 20250.420.420.390.410.411.97%22,720
Nov 10, 20250.400.410.390.410.41-0.73%34,103
Nov 7, 20250.410.410.400.410.413.02%15,512
Nov 6, 20250.400.410.400.400.40-0.50%11,137
Nov 5, 20250.400.400.390.400.40-1.72%9,305
Nov 4, 20250.400.410.400.410.411.00%37,121
Nov 3, 20250.410.410.400.400.40-1.47%9,001
Oct 31, 20250.410.410.400.410.410.99%11,950
Oct 30, 20250.400.420.400.400.401.76%11,924
Oct 29, 20250.400.410.400.400.40-1.49%13,955
Oct 28, 20250.410.410.390.400.40-2.18%50,014
Oct 27, 20250.390.420.390.410.414.83%200,069
Oct 24, 20250.400.400.390.390.390.51%46,269
Oct 23, 20250.390.390.370.390.392.36%41,068
Oct 22, 20250.400.400.380.380.38-0.78%28,603
Oct 21, 20250.380.390.380.390.39-0.77%5,272
Oct 20, 20250.390.400.380.390.390.52%24,495
Oct 17, 20250.390.390.380.390.39-0.26%30,471
Oct 16, 20250.390.390.390.390.39-0.77%13,526
Oct 15, 20250.390.390.390.390.391.30%8,087
Oct 14, 20250.400.400.390.390.39-9,606
Oct 13, 20250.390.400.390.390.390.26%33,877
Oct 10, 20250.390.400.380.380.38-1.03%13,284
Oct 9, 20250.390.390.390.390.39-1.52%22,525
Oct 8, 20250.400.400.390.390.392.07%24,071
Oct 7, 20250.390.400.390.390.39-0.77%19,827
Oct 6, 20250.390.400.390.390.39-2.51%42,982
Oct 3, 20250.400.400.390.400.401.79%11,410
Oct 2, 20250.390.390.390.390.390.26%10,965
Oct 1, 20250.400.400.380.390.39-1.01%23,087
Sep 30, 20250.430.430.390.400.40-1.74%39,213
Sep 29, 20250.400.410.400.400.40-0.50%24,898
Sep 26, 20250.410.410.400.400.40-1.70%34,031
Sep 25, 20250.410.410.410.410.41-5,678
Sep 24, 20250.420.420.400.410.41-3.07%52,852
Sep 23, 20250.440.440.420.420.42-3.42%56,377
Sep 22, 20250.410.440.410.440.446.04%51,985
Sep 19, 20250.410.410.410.410.411.47%29,780
Sep 18, 20250.410.410.410.410.410.25%31,898
Sep 17, 20250.410.410.400.410.41-28,279
Sep 16, 20250.400.410.400.410.410.99%18,090
Sep 15, 20250.420.420.400.400.40-1.71%20,636
Sep 12, 20250.440.440.410.410.410.24%68,375
Sep 11, 20250.420.420.410.410.41-0.24%41,686
Sep 10, 20250.400.410.390.410.413.80%89,177
Sep 9, 20250.390.400.390.400.403.67%242,093
Sep 8, 20250.380.390.380.380.380.79%159,143
Sep 5, 20250.380.380.370.380.380.80%190,685
Sep 4, 20250.370.380.370.380.380.27%45,108
Sep 3, 20250.380.380.370.370.370.27%83,209
Sep 2, 20250.370.380.370.370.37-0.27%81,987
Sep 1, 20250.380.380.370.370.370.27%74,896
Aug 29, 20250.380.380.360.370.370.27%70,387
Aug 28, 20250.370.370.370.370.370.54%4,379
Aug 27, 20250.370.370.370.370.37-1.33%98,467
Aug 26, 20250.370.380.370.380.38-15,850
Aug 25, 20250.380.380.370.380.38-0.53%83,236
Aug 22, 20250.380.380.380.380.38-14,231
Aug 21, 20250.370.380.370.380.38-1,817
Aug 20, 20250.370.380.370.380.380.53%9,768
Aug 19, 20250.380.380.370.380.38-0.27%25,370
Aug 18, 20250.370.380.370.380.380.80%26,196
Aug 15, 20250.380.380.370.370.37-1.06%31,307
Aug 14, 20250.380.380.380.380.38-16,664
Aug 13, 20250.370.380.370.380.380.80%12,510
Aug 12, 20250.380.380.370.370.37-25,516
Aug 11, 20250.380.380.370.370.37-1.06%22,388
Aug 8, 20250.380.380.380.380.380.53%13,839
Aug 7, 20250.380.380.370.380.380.27%25,167
Aug 6, 20250.380.380.370.380.38-58,169
Aug 5, 20250.370.380.370.380.38-15,232
Aug 4, 20250.380.380.370.380.38-1.06%66,628
Aug 1, 20250.370.380.370.380.382.16%85,763
Jul 31, 20250.370.380.370.370.37-0.80%27,025
Jul 30, 20250.380.380.370.370.37-4,234
Jul 29, 20250.380.380.370.370.37-0.80%9,957
Jul 28, 20250.380.380.370.380.38-0.26%55,043
Jul 25, 20250.370.380.370.380.381.07%639
Jul 24, 20250.380.380.370.370.37-0.53%38,802
Jul 23, 20250.370.380.370.380.380.27%6,053
Jul 22, 20250.380.380.370.380.38-0.79%44,392
Jul 21, 20250.380.380.380.380.38-0.53%3,358