Skip to main content
Panostaja Oyj (HEL:PNA1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.340
-0.005 (-1.45%)
Mar 9, 2026, 6:29 PM EET

Panostaja Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.350.350.340.340.34-1.45%17,791
Mar 6, 20260.360.360.350.350.35-1.43%4,557
Mar 5, 20260.350.350.340.350.350.57%4,706
Mar 4, 20260.350.360.330.350.35-0.29%3,063
Mar 3, 20260.350.360.350.350.350.58%535
Mar 2, 20260.340.360.340.350.353.58%3,055
Feb 27, 20260.350.350.340.340.34-3.46%26,019
Feb 26, 20260.360.360.350.350.35-3.07%5,670
Feb 25, 20260.370.370.350.360.36-2.19%60,255
Feb 24, 20260.360.370.360.370.37-0.54%1,765
Feb 23, 20260.370.370.360.370.370.82%4,414
Feb 20, 20260.360.370.360.370.371.39%18,948
Feb 19, 20260.360.370.360.360.36-0.28%13,637
Feb 18, 20260.370.370.360.360.36-2.17%15,961
Feb 17, 20260.370.370.360.370.371.10%462
Feb 16, 20260.380.380.360.370.37-1.35%14,188
Feb 13, 20260.360.370.360.370.37-1.07%14,031
Feb 12, 20260.360.370.360.370.372.47%5,182
Feb 11, 20260.370.370.360.370.37-1.35%31,476
Feb 10, 20260.360.370.360.370.37-25,652
Feb 9, 20260.380.380.360.370.371.93%27,639
Feb 6, 20260.360.370.360.360.36-1.63%25,349
Feb 5, 20260.360.370.360.370.37-2.38%15,244
Feb 4, 20260.380.380.360.380.380.27%30,307
Feb 3, 20260.370.380.370.380.38-0.26%37,293
Feb 2, 20260.380.380.370.380.38-1,539
Jan 30, 20260.370.380.360.380.382.16%17,903
Jan 29, 20260.370.380.370.370.370.27%4,737
Jan 28, 20260.370.380.360.370.37-0.27%26,282
Jan 27, 20260.380.400.360.370.37-2.89%17,206
Jan 26, 20260.350.400.350.380.381.06%50,190
Jan 23, 20260.370.380.370.380.380.80%16,878
Jan 22, 20260.380.380.370.370.37-1.58%13,657
Jan 21, 20260.380.380.380.380.380.53%16,121
Jan 20, 20260.380.380.370.380.380.27%18,573
Jan 19, 20260.380.380.370.380.380.80%21,864
Jan 16, 20260.370.370.360.370.371.91%87,525
Jan 15, 20260.360.370.360.370.370.82%6,194
Jan 14, 20260.360.370.360.360.36-0.27%53,333
Jan 13, 20260.360.370.360.370.371.96%28,273
Jan 12, 20260.360.360.360.360.360.56%72,492
Jan 9, 20260.350.360.350.360.361.71%13,440
Jan 8, 20260.350.350.350.350.351.16%12,844
Jan 7, 20260.350.360.350.350.35-2.26%75,306
Jan 5, 20260.350.360.350.350.352.61%42,287
Jan 2, 20260.340.350.340.350.350.58%42,274
Dec 30, 20250.340.350.340.340.340.59%64,081
Dec 29, 20250.340.350.340.340.34-1.45%142,754
Dec 23, 20250.360.360.350.350.35-1.70%62,663
Dec 22, 20250.350.360.350.350.35-1.12%54,080
Dec 19, 20250.350.360.350.360.36-0.28%32,817
Dec 18, 20250.360.360.350.360.360.85%47,745
Dec 17, 20250.350.370.350.350.350.28%80,090
Dec 16, 20250.360.360.350.350.35-1.67%81,154
Dec 15, 20250.380.380.350.360.36-11.14%388,236
Dec 12, 20250.400.410.400.400.40-2.88%98,646
Dec 11, 20250.420.420.410.420.420.24%34,158
Dec 10, 20250.420.420.410.420.421.72%16,190
Dec 9, 20250.410.420.400.410.41-0.49%26,016
Dec 8, 20250.420.420.400.410.41-2.15%22,189
Dec 5, 20250.410.420.410.420.420.48%26,665
Dec 4, 20250.420.420.410.420.42-0.24%11,345
Dec 3, 20250.420.420.410.420.42-29,595
Dec 2, 20250.420.420.400.420.42-1,993
Dec 1, 20250.410.420.400.420.422.20%6,116
Nov 28, 20250.410.420.400.410.41-0.73%17,522
Nov 27, 20250.410.420.400.410.411.73%9,200
Nov 26, 20250.410.420.410.410.410.50%6,049
Nov 25, 20250.420.420.400.400.40-2.89%22,127
Nov 24, 20250.420.420.400.420.420.73%20,759
Nov 21, 20250.410.410.400.410.410.98%38,415
Nov 20, 20250.410.410.390.410.412.00%49,116
Nov 19, 20250.400.400.400.400.402.56%112
Nov 18, 20250.410.410.390.390.39-3.23%3,547
Nov 17, 20250.410.410.400.400.40-1.47%15,641
Nov 14, 20250.410.410.390.410.41-0.24%17,284
Nov 13, 20250.400.410.400.410.410.49%51,419
Nov 12, 20250.410.410.400.410.41-1.45%327
Nov 11, 20250.420.420.390.410.411.97%22,720
Nov 10, 20250.400.410.390.410.41-0.73%34,103
Nov 7, 20250.410.410.400.410.413.02%15,512
Nov 6, 20250.400.410.400.400.40-0.50%11,137
Nov 5, 20250.400.400.390.400.40-1.72%9,305
Nov 4, 20250.400.410.400.410.411.00%37,121
Nov 3, 20250.410.410.400.400.40-1.47%9,001
Oct 31, 20250.410.410.400.410.410.99%11,950
Oct 30, 20250.400.420.400.400.401.76%11,924
Oct 29, 20250.400.410.400.400.40-1.49%13,955
Oct 28, 20250.410.410.390.400.40-2.18%50,014
Oct 27, 20250.390.420.390.410.414.83%200,069
Oct 24, 20250.400.400.390.390.390.51%46,269
Oct 23, 20250.390.390.370.390.392.36%41,068
Oct 22, 20250.400.400.380.380.38-0.78%28,603
Oct 21, 20250.380.390.380.390.39-0.77%5,272
Oct 20, 20250.390.400.380.390.390.52%24,495
Oct 17, 20250.390.390.380.390.39-0.26%30,471
Oct 16, 20250.390.390.390.390.39-0.77%13,526
Oct 15, 20250.390.390.390.390.391.30%8,087
Oct 14, 20250.400.400.390.390.39-9,606
Oct 13, 20250.390.400.390.390.390.26%33,877