Skip to main content
Panostaja Oyj (HEL:PNA1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.320
-0.007 (-2.14%)
Apr 29, 2026, 1:51 PM EET

Panostaja Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.320.340.300.330.331.55%18,549
Apr 27, 20260.330.340.320.320.32-1.23%30,744
Apr 24, 20260.330.330.320.330.33-2.40%13,632
Apr 23, 20260.330.340.330.330.333.73%20,183
Apr 22, 20260.310.340.310.320.323.87%61,062
Apr 21, 20260.290.330.290.310.315.80%70,226
Apr 20, 20260.290.290.290.290.29-0.34%3,620
Apr 17, 20260.290.300.290.290.29-1.67%46,965
Apr 16, 20260.290.300.290.300.302.05%21,320
Apr 15, 20260.290.300.290.290.29-0.68%88,871
Apr 14, 20260.300.300.290.300.301.72%21,485
Apr 13, 20260.290.300.280.290.29-1.02%18,403
Apr 10, 20260.300.300.290.290.29-0.68%5,750
Apr 9, 20260.310.310.290.300.30-4.22%44,963
Apr 8, 20260.310.310.280.310.31-0.32%35,838
Apr 7, 20260.320.320.300.310.31-2.52%15,802
Apr 2, 20260.290.320.290.320.326.38%8,678
Apr 1, 20260.300.300.300.300.301.02%5,370
Mar 31, 20260.330.330.290.300.301.37%1,519
Mar 30, 20260.290.300.290.290.29-1.69%11,322
Mar 27, 20260.290.300.290.300.30-0.34%12,393
Mar 26, 20260.290.300.290.300.301.02%12,299
Mar 25, 20260.300.300.290.290.292.08%29,516
Mar 24, 20260.300.300.290.290.29-3.68%12,090
Mar 23, 20260.300.330.280.300.300.34%43,207
Mar 20, 20260.300.300.300.300.301.02%4,516
Mar 19, 20260.300.310.290.300.30-1.34%15,107
Mar 18, 20260.330.330.300.300.30-8.00%58,366
Mar 17, 20260.310.330.300.330.334.50%5,027
Mar 16, 20260.310.310.300.310.310.65%26,044
Mar 13, 20260.300.320.300.310.310.98%51,871
Mar 12, 20260.330.330.300.310.31-6.71%64,983
Mar 11, 20260.340.340.300.330.33-3.81%57,218
Mar 10, 20260.340.360.340.340.340.29%7,303
Mar 9, 20260.350.350.340.340.34-1.45%17,791
Mar 6, 20260.360.360.350.350.35-1.43%4,557
Mar 5, 20260.350.350.340.350.350.57%4,706
Mar 4, 20260.350.360.330.350.35-0.29%3,063
Mar 3, 20260.350.360.350.350.350.58%535
Mar 2, 20260.340.360.340.350.353.58%3,055
Feb 27, 20260.350.350.340.340.34-3.46%26,019
Feb 26, 20260.360.360.350.350.35-3.07%5,670
Feb 25, 20260.370.370.350.360.36-2.19%60,255
Feb 24, 20260.360.370.360.370.37-0.54%1,765
Feb 23, 20260.370.370.360.370.370.82%4,414
Feb 20, 20260.360.370.360.370.371.39%18,948
Feb 19, 20260.360.370.360.360.36-0.28%13,637
Feb 18, 20260.370.370.360.360.36-2.17%15,961
Feb 17, 20260.370.370.360.370.371.10%462
Feb 16, 20260.380.380.360.370.37-1.35%14,188
Feb 13, 20260.360.370.360.370.37-1.07%14,031
Feb 12, 20260.360.370.360.370.372.47%5,182
Feb 11, 20260.370.370.360.370.37-1.35%31,476
Feb 10, 20260.360.370.360.370.37-25,652
Feb 9, 20260.380.380.360.370.371.93%27,639
Feb 6, 20260.360.370.360.360.36-1.63%25,349
Feb 5, 20260.360.370.360.370.37-2.38%15,244
Feb 4, 20260.380.380.360.380.380.27%30,307
Feb 3, 20260.370.380.370.380.38-0.26%37,293
Feb 2, 20260.380.380.370.380.38-1,539
Jan 30, 20260.370.380.360.380.382.16%17,903
Jan 29, 20260.370.380.370.370.370.27%4,737
Jan 28, 20260.370.380.360.370.37-0.27%26,282
Jan 27, 20260.380.400.360.370.37-2.89%17,206
Jan 26, 20260.350.400.350.380.381.06%50,190
Jan 23, 20260.370.380.370.380.380.80%16,878
Jan 22, 20260.380.380.370.370.37-1.58%13,657
Jan 21, 20260.380.380.380.380.380.53%16,121
Jan 20, 20260.380.380.370.380.380.27%18,573
Jan 19, 20260.380.380.370.380.380.80%21,864
Jan 16, 20260.370.370.360.370.371.91%87,525
Jan 15, 20260.360.370.360.370.370.82%6,194
Jan 14, 20260.360.370.360.360.36-0.27%53,333
Jan 13, 20260.360.370.360.370.371.96%28,273
Jan 12, 20260.360.360.360.360.360.56%72,492
Jan 9, 20260.350.360.350.360.361.71%13,440
Jan 8, 20260.350.350.350.350.351.16%12,844
Jan 7, 20260.350.360.350.350.35-2.26%75,306
Jan 5, 20260.350.360.350.350.352.61%42,287
Jan 2, 20260.340.350.340.350.350.58%42,274
Dec 30, 20250.340.350.340.340.340.59%64,081
Dec 29, 20250.340.350.340.340.34-1.45%142,754
Dec 23, 20250.360.360.350.350.35-1.70%62,663
Dec 22, 20250.350.360.350.350.35-1.12%54,080
Dec 19, 20250.350.360.350.360.36-0.28%32,817
Dec 18, 20250.360.360.350.360.360.85%47,745
Dec 17, 20250.350.370.350.350.350.28%80,090
Dec 16, 20250.360.360.350.350.35-1.67%81,154
Dec 15, 20250.380.380.350.360.36-11.14%388,236
Dec 12, 20250.400.410.400.400.40-2.88%98,646
Dec 11, 20250.420.420.410.420.420.24%34,158
Dec 10, 20250.420.420.410.420.421.72%16,190
Dec 9, 20250.410.420.400.410.41-0.49%26,016
Dec 8, 20250.420.420.400.410.41-2.15%22,189
Dec 5, 20250.410.420.410.420.420.48%26,665
Dec 4, 20250.420.420.410.420.42-0.24%11,345
Dec 3, 20250.420.420.410.420.42-29,595
Dec 2, 20250.420.420.400.420.42-1,993
Dec 1, 20250.410.420.400.420.422.20%6,116
Nov 28, 20250.410.420.400.410.41-0.73%17,522