Skip to main content
Posti Group Oyj (HEL:POSTI)
Finland flag Finland · Delayed Price · Currency is EUR
9.16
+0.03 (0.27%)
At close: Mar 5, 2026

Posti Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.219.269.089.129.12-0.53%28,222
Mar 5, 20269.139.409.109.169.160.27%53,066
Mar 4, 20269.029.248.999.149.141.67%46,325
Mar 3, 20269.079.098.908.998.99-1.06%57,222
Mar 2, 20269.059.269.059.099.09-2.08%32,497
Feb 27, 20268.999.318.999.289.283.24%45,377
Feb 26, 20268.979.138.898.998.990.71%37,046
Feb 25, 20269.009.108.928.928.92-0.68%39,330
Feb 24, 20268.949.008.928.998.990.73%51,383
Feb 23, 20269.009.008.908.928.920.42%36,538
Feb 20, 20268.858.928.818.888.880.91%27,653
Feb 19, 20268.858.908.768.808.800.14%45,689
Feb 18, 20268.908.908.778.798.79-0.58%41,651
Feb 17, 20268.828.908.708.848.840.25%87,450
Feb 16, 20268.929.148.708.828.82-0.90%94,606
Feb 13, 20268.909.208.608.908.907.88%332,470
Feb 12, 20268.448.498.258.258.25-2.02%49,628
Feb 11, 20268.558.698.418.428.42-1.54%14,204
Feb 10, 20268.718.718.558.558.55-2.25%27,103
Feb 9, 20268.578.768.578.758.752.11%42,642
Feb 6, 20268.728.728.558.578.57-1.77%25,790
Feb 5, 20268.908.918.708.728.72-2.10%19,603
Feb 4, 20268.989.008.848.918.91-0.82%16,958
Feb 3, 20268.909.058.818.988.980.97%29,641
Feb 2, 20268.608.908.508.908.903.45%57,209
Jan 30, 20268.608.648.558.608.600.02%41,591
Jan 29, 20268.658.758.608.608.60-0.64%21,068
Jan 28, 20268.778.778.628.658.65-1.32%40,540
Jan 27, 20268.758.858.758.778.770.24%30,075
Jan 26, 20268.588.758.558.758.751.97%62,551
Jan 23, 20268.558.758.518.588.580.34%37,238
Jan 22, 20268.458.608.448.558.551.81%50,811
Jan 21, 20268.358.438.328.408.400.61%42,355
Jan 20, 20268.528.528.338.358.35-1.82%39,779
Jan 19, 20268.608.678.388.508.50-3.07%22,559
Jan 16, 20268.608.808.558.778.771.99%31,785
Jan 15, 20268.668.688.578.608.60-0.73%19,079
Jan 14, 20268.608.708.558.668.660.39%24,391
Jan 13, 20268.808.808.608.638.63-1.84%16,594
Jan 12, 20268.968.968.768.798.79-1.83%20,772
Jan 9, 20268.808.978.738.968.962.59%36,977
Jan 8, 20268.728.788.588.738.730.17%20,703
Jan 7, 20268.758.888.648.718.710.74%48,145
Jan 5, 20268.618.758.508.658.650.52%32,977
Jan 2, 20268.588.878.468.618.610.60%40,681
Dec 30, 20258.528.588.448.558.550.46%35,902
Dec 29, 20258.338.528.288.528.522.22%61,237
Dec 23, 20258.308.368.278.338.330.77%16,399
Dec 22, 20258.268.368.238.278.270.19%26,274
Dec 19, 20258.318.318.228.258.25-0.71%22,609
Dec 18, 20258.268.338.208.318.310.63%30,630
Dec 17, 20258.158.348.078.268.261.35%47,186
Dec 16, 20258.068.178.028.158.151.08%31,068
Dec 15, 20258.208.238.028.068.06-1.29%36,441
Dec 12, 20258.108.308.098.178.170.80%160,415
Dec 11, 20258.108.198.098.108.10-14,505
Dec 10, 20258.118.208.028.108.10-0.12%46,675
Dec 9, 20258.168.208.108.118.110.12%22,270
Dec 8, 20258.218.248.108.108.10-1.22%29,391
Dec 5, 20258.268.288.208.208.20-0.73%25,911
Dec 4, 20258.208.338.208.268.260.73%12,917
Dec 3, 20258.208.358.188.208.20-12,884
Dec 2, 20258.348.358.158.208.20-1.71%16,709
Dec 1, 20258.298.478.168.348.340.66%40,641
Nov 28, 20258.318.318.188.298.29-0.23%12,097
Nov 27, 20258.008.327.958.318.313.85%67,547
Nov 26, 20257.958.027.948.008.000.84%16,644
Nov 25, 20258.128.147.937.937.93-1.71%28,333
Nov 24, 20258.008.077.958.078.071.51%41,449
Nov 21, 20257.867.977.857.957.95-0.25%10,569
Nov 20, 20257.988.087.957.977.97-0.13%14,666
Nov 19, 20257.888.097.887.987.981.27%10,485
Nov 18, 20258.038.037.877.887.88-1.99%28,045
Nov 17, 20258.098.108.008.048.04-0.12%9,607
Nov 14, 20258.198.208.028.058.05-1.11%69,106
Nov 13, 20258.068.208.068.148.140.99%17,803
Nov 12, 20258.248.248.058.068.06-1.83%19,040
Nov 11, 20258.028.287.968.218.213.14%71,336
Nov 10, 20257.908.047.907.967.961.14%1,774,211
Nov 7, 20257.857.967.857.877.870.25%10,035
Nov 6, 20257.897.907.817.857.85-0.51%18,084
Nov 5, 20257.837.897.817.897.890.51%15,673
Nov 4, 20257.887.907.837.857.85-0.38%41,623
Nov 3, 20257.917.947.827.887.88-0.38%76,717
Oct 31, 20257.958.027.917.917.91-0.38%24,241
Oct 30, 20257.898.027.867.947.940.63%72,330
Oct 29, 20258.168.177.787.897.89-4.59%305,769
Oct 28, 20258.348.348.188.278.27-0.48%73,422
Oct 27, 20258.348.368.298.318.31-65,829
Oct 24, 20258.378.468.298.318.31-0.48%73,607
Oct 23, 20258.608.608.358.358.35-1.76%81,947
Oct 22, 20258.608.608.488.508.50-0.47%34,080
Oct 21, 20258.648.738.478.548.54-0.58%88,586
Oct 20, 20258.588.778.568.598.591.54%83,913
Oct 17, 20258.708.898.228.468.46-2.31%251,241
Oct 16, 20258.308.758.278.668.665.10%195,678
Oct 15, 20258.198.258.158.248.242.11%102,124
Oct 14, 20258.208.238.028.078.070.77%224,525
Oct 13, 20258.088.218.008.018.010.07%291,088