Skip to main content
Posti Group Oyj (HEL:POSTI)
Finland flag Finland · Delayed Price · Currency is EUR
8.68
-0.02 (-0.23%)
At close: Apr 28, 2026

Posti Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.728.778.658.688.68-0.23%42,274
Apr 27, 20268.628.818.628.708.702.23%92,115
Apr 24, 20268.718.738.518.518.51-2.41%36,797
Apr 23, 20268.738.748.558.728.720.58%19,745
Apr 22, 20268.638.908.638.678.671.29%21,346
Apr 21, 20268.578.748.558.568.56-0.12%31,637
Apr 20, 20268.738.738.548.578.57-1.83%40,782
Apr 17, 20268.948.978.738.738.73-1.80%65,591
Apr 16, 20269.089.088.838.898.89-4.61%73,560
Apr 15, 20269.369.429.289.328.900.43%104,263
Apr 14, 20269.329.489.239.288.860.32%109,011
Apr 13, 20269.279.349.209.258.83-0.22%56,171
Apr 10, 20269.309.409.209.278.850.11%59,659
Apr 9, 20269.199.299.039.268.841.20%47,453
Apr 8, 20269.259.389.119.158.741.44%52,979
Apr 7, 20269.099.229.009.028.61-0.14%46,471
Apr 2, 20269.209.209.029.038.63-0.43%52,634
Apr 1, 20268.969.188.949.078.662.99%18,228
Mar 31, 20268.908.948.808.818.41-0.64%43,009
Mar 30, 20268.968.968.798.878.47-1.00%48,604
Mar 27, 20269.129.168.938.968.55-1.42%102,394
Mar 26, 20269.209.239.039.098.68-0.70%38,673
Mar 25, 20269.309.499.129.158.74-0.68%29,634
Mar 24, 20269.209.409.029.218.800.36%28,065
Mar 23, 20269.119.408.839.188.77-0.04%49,265
Mar 20, 20269.329.459.159.188.77-0.96%16,196
Mar 19, 20269.209.379.199.278.85-0.41%43,063
Mar 18, 20269.409.649.229.318.89-0.74%30,157
Mar 17, 20269.379.469.329.388.960.42%12,159
Mar 16, 20269.399.429.199.348.92-0.48%42,334
Mar 13, 20269.359.409.159.398.960.39%40,807
Mar 12, 20269.369.499.249.358.930.27%24,095
Mar 11, 20269.459.469.229.328.90-1.22%18,365
Mar 10, 20269.159.459.159.449.013.59%47,266
Mar 9, 20269.009.188.889.118.70-0.03%46,446
Mar 6, 20269.219.269.089.128.70-0.53%28,222
Mar 5, 20269.139.409.109.168.750.27%53,066
Mar 4, 20269.029.248.999.148.731.67%46,325
Mar 3, 20269.079.098.908.998.58-1.06%57,222
Mar 2, 20269.059.269.059.098.68-2.08%32,497
Feb 27, 20268.999.318.999.288.863.24%45,377
Feb 26, 20268.979.138.898.998.580.71%37,046
Feb 25, 20269.009.108.928.928.52-0.68%39,330
Feb 24, 20268.949.008.928.998.580.73%51,383
Feb 23, 20269.009.008.908.928.520.42%36,538
Feb 20, 20268.858.928.818.888.480.91%27,653
Feb 19, 20268.858.908.768.808.410.14%45,689
Feb 18, 20268.908.908.778.798.39-0.58%41,651
Feb 17, 20268.828.908.708.848.440.25%87,450
Feb 16, 20268.929.148.708.828.42-0.90%94,606
Feb 13, 20268.909.208.608.908.507.88%332,470
Feb 12, 20268.448.498.258.257.88-2.02%49,628
Feb 11, 20268.558.698.418.428.04-1.54%14,204
Feb 10, 20268.718.718.558.558.17-2.25%27,103
Feb 9, 20268.578.768.578.758.352.11%42,642
Feb 6, 20268.728.728.558.578.18-1.77%25,790
Feb 5, 20268.908.918.708.728.33-2.10%19,603
Feb 4, 20268.989.008.848.918.51-0.82%16,958
Feb 3, 20268.909.058.818.988.580.97%29,641
Feb 2, 20268.608.908.508.908.503.45%57,209
Jan 30, 20268.608.648.558.608.210.02%41,591
Jan 29, 20268.658.758.608.608.21-0.64%21,068
Jan 28, 20268.778.778.628.658.26-1.32%40,540
Jan 27, 20268.758.858.758.778.370.24%30,075
Jan 26, 20268.588.758.558.758.351.97%62,551
Jan 23, 20268.558.758.518.588.190.34%37,238
Jan 22, 20268.458.608.448.558.161.81%50,811
Jan 21, 20268.358.438.328.408.020.61%42,355
Jan 20, 20268.528.528.338.357.97-1.82%39,779
Jan 19, 20268.608.678.388.508.12-3.07%22,559
Jan 16, 20268.608.808.558.778.381.99%31,785
Jan 15, 20268.668.688.578.608.21-0.73%19,079
Jan 14, 20268.608.708.558.668.270.39%24,391
Jan 13, 20268.808.808.608.638.24-1.84%16,594
Jan 12, 20268.968.968.768.798.39-1.83%20,772
Jan 9, 20268.808.978.738.968.552.59%36,977
Jan 8, 20268.728.788.588.738.340.17%20,703
Jan 7, 20268.758.888.648.718.320.74%48,145
Jan 5, 20268.618.758.508.658.260.52%32,977
Jan 2, 20268.588.878.468.618.220.60%40,681
Dec 30, 20258.528.588.448.558.170.46%35,902
Dec 29, 20258.338.528.288.528.132.22%61,237
Dec 23, 20258.308.368.278.337.950.77%16,399
Dec 22, 20258.268.368.238.277.890.19%26,274
Dec 19, 20258.318.318.228.257.88-0.71%22,609
Dec 18, 20258.268.338.208.317.930.63%30,630
Dec 17, 20258.158.348.078.267.881.35%47,186
Dec 16, 20258.068.178.028.157.781.08%31,068
Dec 15, 20258.208.238.028.067.70-1.29%36,441
Dec 12, 20258.108.308.098.177.800.80%160,415
Dec 11, 20258.108.198.098.107.73-14,505
Dec 10, 20258.118.208.028.107.73-0.12%46,675
Dec 9, 20258.168.208.108.117.740.12%22,270
Dec 8, 20258.218.248.108.107.73-1.22%29,391
Dec 5, 20258.268.288.208.207.83-0.73%25,911
Dec 4, 20258.208.338.208.267.890.73%12,917
Dec 3, 20258.208.358.188.207.83-12,884
Dec 2, 20258.348.358.158.207.83-1.71%16,709
Dec 1, 20258.298.478.168.347.970.66%40,641
Nov 28, 20258.318.318.188.297.91-0.23%12,097