Skip to main content
QPR Software Oyj (HEL:QPR1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.900
+0.020 (2.27%)
At close: Dec 5, 2025

QPR Software Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.880.900.870.900.902.27%17,734
Dec 4, 20250.900.930.880.880.88-2.44%3,215
Dec 3, 20250.910.930.900.900.90-2.59%18,561
Dec 2, 20250.900.970.900.930.93-1.91%17,330
Dec 1, 20250.980.980.930.940.94-5.60%9,362
Nov 28, 20250.991.030.941.001.000.40%42,052
Nov 27, 20250.881.200.881.001.0013.44%131,668
Nov 26, 20250.860.880.800.880.8816.14%43,750
Nov 25, 20250.730.780.730.760.768.62%47,080
Nov 24, 20250.700.780.700.700.70-7,235
Nov 21, 20250.720.720.680.700.70-2.79%8,690
Nov 20, 20250.740.740.710.720.72-3.76%10,779
Nov 19, 20250.750.750.710.740.740.81%9,341
Nov 18, 20250.730.770.690.740.7410.15%21,802
Nov 17, 20250.670.670.640.670.67-11,703
Nov 14, 20250.720.720.670.670.67-7.20%4,680
Nov 13, 20250.770.770.720.720.72-2.17%3,286
Nov 12, 20250.740.760.720.740.74-0.81%7,658
Nov 11, 20250.680.770.680.740.7410.71%37,504
Nov 10, 20250.670.680.650.670.67-13,939
Nov 7, 20250.660.670.640.670.672.44%17,723
Nov 6, 20250.650.660.620.660.660.92%8,984
Nov 5, 20250.620.650.620.650.657.97%5,190
Nov 4, 20250.630.640.600.600.60-4.44%41,829
Nov 3, 20250.650.680.610.630.63-2.17%47,277
Oct 31, 20250.540.710.540.640.6427.27%158,573
Oct 30, 20250.520.520.490.510.51-1.94%12,228
Oct 29, 20250.520.520.500.520.521.98%6,350
Oct 28, 20250.510.520.480.510.51-1.56%12,440
Oct 27, 20250.540.540.480.510.51-7.89%63,904
Oct 24, 20250.540.560.540.560.56-0.36%3,444
Oct 23, 20250.580.580.530.560.56-3.78%12,415
Oct 22, 20250.570.600.540.580.583.56%39,057
Oct 21, 20250.560.560.560.560.56-0.35%352
Oct 20, 20250.570.580.560.560.56-2.42%2,220
Oct 17, 20250.590.590.560.580.58-1.03%2,949
Oct 16, 20250.570.580.560.580.581.74%13,740
Oct 15, 20250.590.590.560.570.574.36%23,565
Oct 14, 20250.560.580.550.550.55-1.08%7,046
Oct 13, 20250.560.560.550.560.56-1.42%14,679
Oct 10, 20250.530.590.530.560.563.68%30,860
Oct 9, 20250.530.550.530.540.54-3.20%31,679
Oct 8, 20250.530.570.530.560.562.93%53,123
Oct 7, 20250.540.580.530.550.55-2.50%35,471
Oct 6, 20250.570.570.540.560.56-1.75%18,025
Oct 3, 20250.580.600.550.570.57-5.32%46,853
Oct 2, 20250.610.650.590.600.60-1.31%40,422
Oct 1, 20250.630.650.550.610.61-1.29%68,506
Sep 30, 20250.580.650.580.620.6214.87%166,446
Sep 29, 20250.460.650.460.540.5416.45%74,882
Sep 26, 20250.450.460.450.460.462.67%10,182
Sep 25, 20250.450.450.440.450.45-0.44%15,770
Sep 24, 20250.470.470.440.450.45-2.80%27,564
Sep 23, 20250.480.480.450.470.47-2.72%34,653
Sep 22, 20250.490.500.470.480.48-2.45%21,135
Sep 19, 20250.480.490.480.490.49-0.20%3,894
Sep 18, 20250.500.500.480.490.49-0.81%20,690
Sep 17, 20250.500.500.480.500.501.02%10,871
Sep 16, 20250.540.540.490.490.49-1.80%16,161
Sep 15, 20250.510.520.490.500.50-5.85%42,564
Sep 12, 20250.530.530.520.530.530.38%10,361
Sep 11, 20250.530.530.520.530.530.76%10,474
Sep 10, 20250.530.550.520.520.52-4.03%33,082
Sep 9, 20250.550.550.520.550.55-0.36%14,374
Sep 8, 20250.560.560.540.550.55-1.79%4,854
Sep 5, 20250.570.570.550.560.561.09%4,502
Sep 4, 20250.580.580.540.550.55-4.83%37,037
Sep 3, 20250.590.590.580.580.58-1.02%2,451
Sep 2, 20250.610.610.580.590.59-4.56%19,962
Sep 1, 20250.610.610.600.610.61-1.92%7,256
Aug 29, 20250.620.640.610.630.632.62%12,155
Aug 28, 20250.610.630.610.610.61-6,213
Aug 27, 20250.630.640.610.610.61-18,407
Aug 26, 20250.640.640.610.610.61-0.33%6,149
Aug 25, 20250.620.620.600.610.61-1.29%7,630
Aug 22, 20250.630.630.600.620.62-3.73%13,207
Aug 21, 20250.660.660.640.640.64-2.72%4,311
Aug 20, 20250.690.690.610.660.66-3.78%10,609
Aug 19, 20250.630.700.620.690.6911.33%22,133
Aug 18, 20250.630.630.600.620.62-1.59%9,697
Aug 15, 20250.620.660.620.630.631.29%16,580
Aug 14, 20250.620.620.600.620.620.32%16,267
Aug 13, 20250.600.620.590.620.622.32%15,554
Aug 12, 20250.640.660.600.600.60-5.03%9,420
Aug 11, 20250.650.650.620.640.64-2.75%22,453
Aug 8, 20250.670.670.650.650.65-1.80%1,546
Aug 7, 20250.680.690.660.670.67-5.67%16,573
Aug 6, 20250.670.710.660.710.716.01%2,653
Aug 5, 20250.690.700.660.670.67-2.92%18,725
Aug 4, 20250.710.710.690.690.69-0.58%4,553
Aug 1, 20250.690.710.690.690.690.29%2,470
Jul 31, 20250.680.720.680.690.691.18%10,664
Jul 30, 20250.690.700.670.680.68-3.68%2,393
Jul 29, 20250.700.710.700.710.710.86%243
Jul 28, 20250.710.710.680.700.70-0.85%5,785
Jul 25, 20250.700.710.700.710.710.57%864
Jul 24, 20250.700.710.690.700.70-3.84%5,130
Jul 23, 20250.770.770.700.730.73-5.44%2,595
Jul 22, 20250.750.770.720.770.77-3.74%14,783
Jul 21, 20250.760.800.760.800.80-0.74%2,072