Skip to main content
QPR Software Oyj (HEL:QPR1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.606
+0.016 (2.71%)
Apr 28, 2026, 6:29 PM EET

QPR Software Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.620.570.57--2.71%1,095
Apr 27, 20260.640.640.590.590.59-7.81%8,966
Apr 24, 20260.610.650.600.640.6414.70%11,703
Apr 23, 20260.600.600.550.560.56-2.11%909
Apr 22, 20260.570.610.570.570.57-1.04%2,302
Apr 21, 20260.600.600.570.580.58-4.00%6,085
Apr 20, 20260.590.610.590.600.602.04%7,054
Apr 17, 20260.580.590.580.590.597.30%2,001
Apr 16, 20260.560.560.540.550.551.48%3,820
Apr 15, 20260.540.560.540.540.54-3,264
Apr 14, 20260.560.560.540.540.54-3.91%28,461
Apr 13, 20260.580.580.530.560.56-2.43%4,398
Apr 10, 20260.550.580.550.580.585.49%3,398
Apr 9, 20260.530.550.530.550.55-9,217
Apr 8, 20260.550.560.530.550.553.02%974
Apr 7, 20260.560.560.510.530.53-5.36%8,186
Apr 2, 20260.620.620.550.560.56-14.89%5,240
Apr 1, 20260.600.660.560.660.669.67%7,034
Mar 31, 20260.610.610.600.600.60-1.64%454
Mar 30, 20260.620.620.610.610.61-1.29%916
Mar 27, 20260.580.640.580.620.628.80%12,563
Mar 26, 20260.550.570.550.570.575.19%210
Mar 25, 20260.540.550.540.540.54-0.74%2,302
Mar 24, 20260.540.550.540.540.540.74%1,910
Mar 23, 20260.580.580.540.540.54-7.22%1,282
Mar 20, 20260.550.580.540.580.585.82%3,244
Mar 19, 20260.570.570.550.550.55-0.36%6,968
Mar 18, 20260.600.600.550.550.55-3.50%6,294
Mar 17, 20260.540.580.540.570.5710.00%7,845
Mar 16, 20260.540.550.520.520.52-4.41%2,676
Mar 13, 20260.550.550.520.540.54-1.45%6,191
Mar 12, 20260.600.600.550.550.55-4.83%352
Mar 11, 20260.590.590.580.580.58-1.36%1,022
Mar 10, 20260.550.590.550.590.595.38%1,361
Mar 9, 20260.560.580.560.560.56-624
Mar 6, 20260.550.580.550.560.56-1,025
Mar 5, 20260.560.560.550.560.56-0.36%1,356
Mar 4, 20260.560.570.560.560.560.36%1,000
Mar 3, 20260.600.600.540.560.56-2.79%6,068
Mar 2, 20260.550.570.550.570.57-4,381
Feb 27, 20260.600.600.570.570.57-4.01%1,611
Feb 26, 20260.600.640.570.600.60-0.33%13,773
Feb 25, 20260.620.620.600.600.60-3.23%4,266
Feb 24, 20260.620.620.600.620.620.32%3,800
Feb 23, 20260.620.620.620.620.62-0.64%1,700
Feb 20, 20260.620.650.620.620.620.32%10,893
Feb 19, 20260.610.620.600.620.623.68%852
Feb 18, 20260.570.610.570.600.606.79%10,514
Feb 17, 20260.610.610.540.560.56-6.04%13,164
Feb 16, 20260.600.660.590.600.60-19,291
Feb 13, 20260.740.740.570.600.60-22.40%70,093
Feb 12, 20260.790.790.760.770.77-2.78%9,108
Feb 11, 20260.780.840.780.790.791.02%10,610
Feb 10, 20260.870.870.770.780.78-3.93%15,794
Feb 9, 20260.810.850.810.810.810.49%9,720
Feb 6, 20260.810.850.810.810.81-6.90%6,348
Feb 5, 20260.810.900.790.870.8710.13%11,674
Feb 4, 20260.890.890.750.790.79-11.24%31,809
Feb 3, 20260.880.890.880.890.89-0.67%250
Feb 2, 20260.900.900.870.900.90-0.88%5,334
Jan 30, 20260.940.940.900.900.900.22%7,365
Jan 29, 20260.900.920.880.900.900.22%1,897
Jan 28, 20260.930.940.900.900.90-4.66%7,923
Jan 27, 20260.900.940.860.940.946.79%3,721
Jan 26, 20260.890.900.880.880.88-0.23%421
Jan 23, 20260.900.900.850.890.89-1.34%2,386
Jan 22, 20260.860.900.840.900.903.94%1,509
Jan 21, 20260.850.890.840.860.86-1.82%4,567
Jan 20, 20260.860.880.840.880.88-15,832
Jan 19, 20260.890.900.860.880.88-4.56%8,911
Jan 16, 20260.920.920.920.920.92-0.22%677
Jan 15, 20260.920.940.910.920.921.99%8,307
Jan 14, 20260.950.950.900.910.91-7.55%27,653
Jan 13, 20260.901.000.850.980.989.13%23,445
Jan 12, 20260.900.920.900.900.90-2,980
Jan 9, 20260.920.950.860.900.90-0.66%17,383
Jan 8, 20260.890.900.880.900.902.03%2,204
Jan 7, 20260.910.920.850.890.89-2.42%11,385
Jan 5, 20260.860.920.830.910.914.37%18,387
Jan 2, 20260.840.910.840.870.874.32%39,068
Dec 30, 20250.840.840.810.830.83-0.71%9,301
Dec 29, 20250.830.850.830.840.841.20%7,099
Dec 23, 20250.800.830.780.830.836.41%19,942
Dec 22, 20250.820.820.750.780.78-2.99%5,482
Dec 19, 20250.750.840.750.800.807.20%32,586
Dec 18, 20250.790.790.750.750.75-1.32%15,147
Dec 17, 20250.730.850.720.760.764.11%60,066
Dec 16, 20250.750.760.730.730.73-3.18%994
Dec 15, 20250.770.770.750.750.75-2.08%10,434
Dec 12, 20250.800.800.720.770.77-8.33%81,846
Dec 11, 20250.870.870.790.840.84-2.78%14,453
Dec 10, 20250.880.880.810.860.86-2.92%15,938
Dec 9, 20250.890.890.860.890.89-0.45%7,938
Dec 8, 20250.900.900.890.890.89-0.67%7,868
Dec 5, 20250.880.900.870.900.902.27%17,734
Dec 4, 20250.900.930.880.880.88-2.44%3,215
Dec 3, 20250.910.930.900.900.90-2.59%18,561
Dec 2, 20250.900.970.900.930.93-1.91%17,330
Dec 1, 20250.980.980.930.940.94-5.60%9,362
Nov 28, 20250.991.030.941.001.000.40%42,052