Skip to main content
Raute Oyj (HEL:RAUTE)
Finland flag Finland · Delayed Price · Currency is EUR
14.25
+0.05 (0.35%)
At close: Mar 6, 2026

Raute Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.4014.5514.2514.2514.250.35%4,012
Mar 5, 202614.5514.6014.2014.2014.20-0.35%3,579
Mar 4, 202614.1514.4514.1514.2514.251.42%2,632
Mar 3, 202614.4514.4514.0514.0514.05-2.43%6,507
Mar 2, 202614.3014.5014.2514.4014.40-2,259
Feb 27, 202614.5014.7514.4014.4014.40-0.35%5,626
Feb 26, 202614.7014.7014.3014.4514.45-4,168
Feb 25, 202614.5514.6014.4014.4514.45-2,803
Feb 24, 202614.7514.7514.4014.4514.45-0.34%3,316
Feb 23, 202614.6014.7014.5014.5014.50-0.68%1,756
Feb 20, 202614.6014.8514.5014.6014.60-3,401
Feb 19, 202614.3514.7514.3514.6014.601.04%3,211
Feb 18, 202614.3014.5014.2514.4514.451.76%2,444
Feb 17, 202614.2014.4014.1514.2014.20-4,398
Feb 16, 202614.3014.6514.2014.2014.20-1.39%4,903
Feb 13, 202614.2014.5514.2014.4014.401.77%4,185
Feb 12, 202614.4014.4514.1014.1514.15-2.08%12,477
Feb 11, 202614.5014.6014.4514.4514.45-1.03%2,877
Feb 10, 202614.5514.6514.5014.6014.60-1,165
Feb 9, 202614.6014.7514.5514.6014.601.04%2,072
Feb 6, 202614.6014.6514.3514.4514.45-1.03%4,771
Feb 5, 202614.5014.7014.3014.6014.600.69%12,311
Feb 4, 202614.4014.5514.3514.5014.501.05%7,647
Feb 3, 202614.3514.5514.3514.3514.35-2,085
Feb 2, 202614.6014.6014.3014.3514.35-1.03%6,956
Jan 30, 202614.7014.7014.5014.5014.50-0.68%2,394
Jan 29, 202614.8014.8014.5514.6014.60-2.34%2,936
Jan 28, 202614.6015.0514.6014.9514.95-1.32%2,378
Jan 27, 202614.5515.1514.5015.1515.153.41%7,330
Jan 26, 202614.7014.7014.5014.6514.65-0.34%2,449
Jan 23, 202614.6514.7514.5514.7014.700.34%3,891
Jan 22, 202614.4014.6514.4014.6514.652.81%5,446
Jan 21, 202614.1014.2514.0514.2514.251.06%3,552
Jan 20, 202614.3014.3014.0014.1014.10-1.40%6,536
Jan 19, 202614.4514.5014.2514.3014.30-3.05%4,886
Jan 16, 202614.6515.0014.6514.7514.750.34%2,676
Jan 15, 202614.7514.8014.6014.7014.70-0.34%3,300
Jan 14, 202614.7014.9514.6014.7514.75-4,271
Jan 13, 202614.8515.0014.7514.7514.75-0.34%2,401
Jan 12, 202615.0015.1514.8014.8014.80-1.00%6,189
Jan 9, 202614.8515.0514.8514.9514.950.67%3,204
Jan 8, 202615.0515.0514.8014.8514.85-0.67%3,753
Jan 7, 202614.7515.1014.7514.9514.951.36%1,597
Jan 5, 202614.8515.1014.6514.7514.75-0.67%5,699
Jan 2, 202615.1015.2014.6014.8514.85-1.66%12,234
Dec 30, 202514.4515.2014.4515.1015.103.78%9,377
Dec 29, 202513.9014.5513.8514.5514.554.68%14,806
Dec 23, 202513.9514.0013.9013.9013.90-0.36%10,198
Dec 22, 202514.1014.1513.8013.9513.95-1.41%10,807
Dec 19, 202514.2014.2014.1014.1514.15-0.35%5,107
Dec 18, 202514.3014.3514.2014.2014.20-2.74%5,548
Dec 17, 202514.5014.6014.3014.6014.600.34%5,232
Dec 16, 202514.6514.6514.4514.5514.55-0.68%1,486
Dec 15, 202514.4514.6514.4514.6514.651.03%1,472
Dec 12, 202514.7014.7014.5014.5014.50-1.36%1,461
Dec 11, 202514.5514.7014.4514.7014.701.03%2,554
Dec 10, 202514.5014.5514.4014.5514.55-2,143
Dec 9, 202514.7014.7014.5014.5514.55-0.68%3,209
Dec 8, 202514.5514.6514.4014.6514.650.69%1,627
Dec 5, 202514.5014.6514.4014.5514.55-0.68%3,680
Dec 4, 202514.6014.7014.5014.6514.650.34%2,066
Dec 3, 202514.6014.6014.4014.6014.60-3,415
Dec 2, 202514.7514.7514.4014.6014.600.69%1,724
Dec 1, 202514.4514.7514.4514.5014.50-0.34%1,985
Nov 28, 202514.7014.7514.4514.5514.55-1.02%3,670
Nov 27, 202514.7514.7514.6514.7014.70-0.68%876
Nov 26, 202514.8014.8514.7514.8014.800.68%1,119
Nov 25, 202514.6014.8514.6014.7014.70-0.34%1,560
Nov 24, 202514.5014.9514.5014.7514.751.72%3,873
Nov 21, 202514.4514.5014.2514.5014.500.35%6,558
Nov 20, 202514.2514.4514.2514.4514.450.35%2,160
Nov 19, 202514.2514.4014.2514.4014.40-543
Nov 18, 202514.5514.5514.2014.4014.40-0.69%3,273
Nov 17, 202514.6014.7514.5014.5014.50-1.02%2,639
Nov 14, 202514.6014.6514.5014.6514.65-1,413
Nov 13, 202514.4514.8514.4514.6514.651.38%1,582
Nov 12, 202514.6014.7014.4514.4514.45-0.69%2,881
Nov 11, 202514.5514.8514.3014.5514.55-0.68%3,753
Nov 10, 202514.5014.8514.4014.6514.651.03%3,125
Nov 7, 202514.7514.9514.5014.5014.50-1.36%2,362
Nov 6, 202514.7514.9014.7014.7014.70-0.34%1,813
Nov 5, 202514.7514.9514.7014.7514.750.34%1,775
Nov 4, 202514.9514.9514.6514.7014.70-1.34%3,505
Nov 3, 202514.8015.0014.7514.9014.900.68%2,181
Oct 31, 202515.0515.0514.6514.8014.80-1.66%2,933
Oct 30, 202515.0515.4014.9515.0515.054.51%13,158
Oct 29, 202514.7014.7514.4014.4014.40-2.04%3,018
Oct 28, 202514.6514.7514.6514.7014.700.34%2,561
Oct 27, 202514.6514.7514.6514.6514.65-1,482
Oct 24, 202514.6514.8014.5014.6514.650.34%1,084
Oct 23, 202514.3014.7014.3014.6014.602.10%3,317
Oct 22, 202514.2514.4014.2014.3014.300.35%1,200
Oct 21, 202514.0014.4514.0014.2514.25-3.06%4,550
Oct 20, 202513.6514.9013.6514.7014.707.69%13,987
Oct 17, 202513.6513.8513.5013.6513.65-0.36%3,706
Oct 16, 202514.0014.0013.7013.7013.70-2.14%3,407
Oct 15, 202513.5514.1013.5014.0014.003.70%7,925
Oct 14, 202513.9013.9013.4013.5013.50-2.88%9,592
Oct 13, 202514.0514.0513.9013.9013.90-0.71%2,270
Oct 10, 202514.0514.2514.0014.0014.00-0.71%4,136