Skip to main content
Raute Oyj (HEL:RAUTE)
Finland flag Finland · Delayed Price · Currency is EUR
15.15
-0.30 (-1.94%)
Apr 29, 2026, 2:34 PM EET

Raute Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.4515.6015.3515.50-0.32%1,347
Apr 27, 202615.2015.6015.2015.4515.450.98%3,148
Apr 24, 202615.6515.7015.1515.3015.30-0.65%2,713
Apr 23, 202615.3515.6515.2515.4015.400.65%3,519
Apr 22, 202615.5015.5015.1515.3015.30-1.61%2,162
Apr 21, 202615.3515.7015.3015.5515.551.63%2,149
Apr 20, 202615.6015.8015.1015.3015.30-1.92%3,214
Apr 17, 202615.5015.7515.4515.6015.601.96%4,887
Apr 16, 202615.3515.7515.3015.3015.30-5,772
Apr 15, 202615.5015.5014.6515.3015.30-1.92%4,987
Apr 14, 202615.6016.0015.5515.6014.951.30%9,738
Apr 13, 202615.4015.5015.4015.4014.76-1,631
Apr 10, 202615.0015.6015.0015.4014.762.67%5,763
Apr 9, 202614.8515.1014.8515.0014.381.35%2,415
Apr 8, 202615.1015.1014.7014.8014.182.42%6,099
Apr 7, 202615.0015.0514.4514.4513.85-3.02%6,468
Apr 2, 202614.8015.1514.8014.9014.280.68%1,920
Apr 1, 202614.6015.1014.6014.8014.181.37%4,541
Mar 31, 202614.2514.8514.2514.6013.992.82%2,542
Mar 30, 202614.5014.5514.2014.2013.61-2.41%3,051
Mar 27, 202614.4014.5514.0014.5513.94-2,916
Mar 26, 202614.5014.7014.5014.5513.940.34%756
Mar 25, 202614.5014.6514.5014.5013.902.84%504
Mar 24, 202614.4514.7014.1014.1013.51-1.74%6,459
Mar 23, 202614.3014.3513.7514.3513.75-9,006
Mar 20, 202614.9014.9014.3514.3513.75-1.03%2,444
Mar 19, 202614.5014.6014.1514.5013.901.40%4,581
Mar 18, 202614.8015.0014.3014.3013.70-2.39%7,409
Mar 17, 202614.6014.8514.5514.6514.041.03%4,583
Mar 16, 202614.4014.6014.4014.5013.901.05%1,395
Mar 13, 202614.6014.6014.3514.3513.75-1.03%7,185
Mar 12, 202614.4514.6014.4514.5013.900.69%5,893
Mar 11, 202614.3514.5014.3014.4013.800.70%4,357
Mar 10, 202614.0014.5514.0014.3013.703.25%4,874
Mar 9, 202614.2514.2513.7513.8513.27-2.81%7,983
Mar 6, 202614.4014.5514.2514.2513.660.35%4,012
Mar 5, 202614.5514.6014.2014.2013.61-0.35%3,579
Mar 4, 202614.1514.4514.1514.2513.661.42%2,632
Mar 3, 202614.4514.4514.0514.0513.46-2.43%6,507
Mar 2, 202614.3014.5014.2514.4013.80-2,259
Feb 27, 202614.5014.7514.4014.4013.80-0.35%5,626
Feb 26, 202614.7014.7014.3014.4513.85-4,168
Feb 25, 202614.5514.6014.4014.4513.85-2,803
Feb 24, 202614.7514.7514.4014.4513.85-0.34%3,316
Feb 23, 202614.6014.7014.5014.5013.90-0.68%1,756
Feb 20, 202614.6014.8514.5014.6013.99-3,401
Feb 19, 202614.3514.7514.3514.6013.991.04%3,211
Feb 18, 202614.3014.5014.2514.4513.851.76%2,444
Feb 17, 202614.2014.4014.1514.2013.61-4,398
Feb 16, 202614.3014.6514.2014.2013.61-1.39%4,903
Feb 13, 202614.2014.5514.2014.4013.801.77%4,185
Feb 12, 202614.4014.4514.1014.1513.56-2.08%12,477
Feb 11, 202614.5014.6014.4514.4513.85-1.03%2,877
Feb 10, 202614.5514.6514.5014.6013.99-1,165
Feb 9, 202614.6014.7514.5514.6013.991.04%2,072
Feb 6, 202614.6014.6514.3514.4513.85-1.03%4,771
Feb 5, 202614.5014.7014.3014.6013.990.69%12,311
Feb 4, 202614.4014.5514.3514.5013.901.05%7,647
Feb 3, 202614.3514.5514.3514.3513.75-2,085
Feb 2, 202614.6014.6014.3014.3513.75-1.03%6,956
Jan 30, 202614.7014.7014.5014.5013.90-0.68%2,394
Jan 29, 202614.8014.8014.5514.6013.99-2.34%2,936
Jan 28, 202614.6015.0514.6014.9514.33-1.32%2,378
Jan 27, 202614.5515.1514.5015.1514.523.41%7,330
Jan 26, 202614.7014.7014.5014.6514.04-0.34%2,449
Jan 23, 202614.6514.7514.5514.7014.090.34%3,891
Jan 22, 202614.4014.6514.4014.6514.042.81%5,446
Jan 21, 202614.1014.2514.0514.2513.661.06%3,552
Jan 20, 202614.3014.3014.0014.1013.51-1.40%6,536
Jan 19, 202614.4514.5014.2514.3013.70-3.05%4,886
Jan 16, 202614.6515.0014.6514.7514.140.34%3,526
Jan 15, 202614.7514.8014.6014.7014.09-0.34%3,300
Jan 14, 202614.7014.9514.6014.7514.14-4,271
Jan 13, 202614.8515.0014.7514.7514.14-0.34%2,401
Jan 12, 202615.0015.1514.8014.8014.18-1.00%6,189
Jan 9, 202614.8515.0514.8514.9514.330.67%3,204
Jan 8, 202615.0515.0514.8014.8514.23-0.67%3,753
Jan 7, 202614.7515.1014.7514.9514.331.36%1,597
Jan 5, 202614.8515.1014.6514.7514.14-0.67%5,699
Jan 2, 202615.1015.2014.6014.8514.23-1.66%12,234
Dec 30, 202514.4515.2014.4515.1014.473.78%9,377
Dec 29, 202513.9014.5513.8514.5513.944.68%14,806
Dec 23, 202513.9514.0013.9013.9013.32-0.36%10,340
Dec 22, 202514.1014.1513.8013.9513.37-1.41%10,807
Dec 19, 202514.2014.2014.1014.1513.56-0.35%5,107
Dec 18, 202514.3014.3514.2014.2013.61-2.74%5,548
Dec 17, 202514.5014.6014.3014.6013.990.34%5,232
Dec 16, 202514.6514.6514.4514.5513.94-0.68%1,486
Dec 15, 202514.4514.6514.4514.6514.041.03%1,472
Dec 12, 202514.7014.7014.5014.5013.90-1.36%1,461
Dec 11, 202514.5514.7014.4514.7014.091.03%2,554
Dec 10, 202514.5014.5514.4014.5513.94-2,143
Dec 9, 202514.7014.7014.5014.5513.94-0.68%3,209
Dec 8, 202514.5514.6514.4014.6514.040.69%1,627
Dec 5, 202514.5014.6514.4014.5513.94-0.68%3,680
Dec 4, 202514.6014.7014.5014.6514.040.34%2,066
Dec 3, 202514.6014.6014.4014.6013.99-3,415
Dec 2, 202514.7514.7514.4014.6013.990.69%1,724
Dec 1, 202514.4514.7514.4514.5013.90-0.34%1,985
Nov 28, 202514.7014.7514.4514.5513.94-1.02%3,670