Skip to main content
Rebl Group Oyj (HEL:REBL)
Finland flag Finland · Delayed Price · Currency is EUR
1.100
-0.030 (-2.65%)
Mar 9, 2026, 10:04 AM EET

Rebl Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.131.131.131.131.133.67%170
Mar 5, 20261.101.101.091.091.09-0.91%1,340
Mar 4, 20261.101.101.101.101.10-1.79%500
Mar 3, 20261.151.151.121.121.12-3.45%1,321
Mar 2, 20261.181.181.161.161.16-1.69%468
Feb 27, 20261.101.191.101.181.187.27%11,845
Feb 26, 20261.101.101.091.101.100.92%63
Feb 25, 20261.061.101.041.091.094.81%3,402
Feb 24, 20261.061.061.041.041.04-80
Feb 23, 20261.061.061.041.041.040.97%55
Feb 20, 20261.101.101.031.031.03-6.36%3,877
Feb 19, 20261.101.101.101.101.102.80%112
Feb 17, 20261.081.091.061.071.071.90%682
Feb 13, 20261.061.061.051.051.05-0.94%607
Feb 12, 20261.061.081.061.061.06-0.93%713
Feb 11, 20261.111.111.071.071.07-24
Feb 10, 20261.071.071.071.071.07-2
Feb 9, 20261.071.071.071.071.07-8
Feb 6, 20261.121.121.071.071.07-3.60%271
Feb 5, 20261.131.131.111.111.11-1.77%140
Feb 4, 20261.041.131.041.131.135.61%3,625
Feb 3, 20261.071.071.071.071.071.90%15
Feb 2, 20261.081.081.051.051.05-2.78%1,150
Jan 30, 20261.081.081.081.081.08-1.82%1,400
Jan 29, 20261.121.121.101.101.10-2.65%300
Jan 27, 20261.131.131.131.131.13-1.74%1
Jan 26, 20261.111.151.111.151.153.60%557
Jan 23, 20261.081.111.081.111.115.71%210
Jan 21, 20261.051.051.051.051.05-20
Jan 20, 20261.021.051.021.051.050.96%150
Jan 19, 20261.041.041.041.041.04-306
Jan 16, 20261.041.041.041.041.041.96%75
Jan 15, 20261.041.041.021.021.02-1.92%200
Jan 13, 20261.051.051.041.041.04-327
Jan 12, 20261.041.041.041.041.04-70
Jan 9, 20261.061.061.041.041.04-0.95%164
Jan 8, 20261.021.051.021.051.050.96%85
Jan 7, 20261.061.071.041.041.04-1.89%336
Jan 5, 20261.041.061.041.061.063.92%1,007
Jan 2, 20260.991.020.981.021.023.03%4,206
Dec 30, 20251.001.000.970.990.99-1.00%5,042
Dec 29, 20251.001.040.991.001.00-2.91%7,234
Dec 23, 20251.041.041.031.031.03-0.96%756
Dec 22, 20251.051.051.041.041.041.96%700
Dec 19, 20251.031.031.021.021.02-0.97%1,268
Dec 18, 20251.031.031.031.031.03-1.90%200
Dec 16, 20251.031.051.031.051.05-0.94%140
Dec 15, 20251.061.061.061.061.062.91%200
Dec 12, 20251.061.061.031.031.03-1.90%235
Dec 11, 20251.081.081.051.051.05-874
Dec 10, 20251.051.051.051.051.05-0.94%100
Dec 8, 20251.061.061.061.061.06-1.85%500
Dec 5, 20251.081.081.081.081.08-0.92%500
Dec 4, 20251.071.091.071.091.092.83%3,550
Dec 3, 20251.061.071.061.061.06-1,690
Dec 2, 20251.061.061.061.061.06-0.93%602
Dec 1, 20251.101.101.061.071.07-0.93%246
Nov 28, 20251.081.081.081.081.081.89%50
Nov 26, 20251.081.081.061.061.06-732
Nov 25, 20251.061.061.061.061.06-210
Nov 24, 20251.081.091.061.061.06-351
Nov 21, 20251.071.071.061.061.06-0.93%72
Nov 20, 20251.081.081.071.071.07-0.93%293
Nov 19, 20251.081.081.081.081.081.89%101
Nov 18, 20251.061.061.061.061.06-79
Nov 17, 20251.071.101.061.061.06-0.93%375
Nov 14, 20251.101.111.061.071.07-0.93%520
Nov 13, 20251.081.081.081.081.08-0.92%79
Nov 12, 20251.121.121.091.091.091.87%154
Nov 11, 20251.111.111.071.071.07-3.60%608
Nov 10, 20251.111.111.111.111.11-50
Nov 7, 20251.111.111.111.111.11-705
Nov 6, 20251.151.151.091.111.11-543
Nov 5, 20251.101.111.101.111.11-568
Nov 4, 20251.061.111.061.111.114.72%11,670
Nov 3, 20251.091.091.061.061.060.95%110
Oct 31, 20251.041.061.041.051.053.96%1,548
Oct 30, 20251.031.031.011.011.01-1.94%30
Oct 29, 20251.021.031.001.031.03-2.83%4,851
Oct 28, 20251.061.061.061.061.06-413
Oct 27, 20251.061.061.051.061.062.91%435
Oct 24, 20251.061.061.031.031.03-0.96%1,103
Oct 23, 20251.041.041.041.041.04-633
Oct 22, 20251.051.051.041.041.04-0.95%334
Oct 21, 20251.041.051.021.051.05-0.94%1,604
Oct 20, 20251.061.061.061.061.06-0.93%299
Oct 17, 20251.081.081.071.071.07-710
Oct 16, 20251.041.071.041.071.072.88%33
Oct 15, 20251.061.061.041.041.04-0.95%290
Oct 14, 20251.051.051.051.051.050.96%53
Oct 13, 20251.041.041.041.041.04-20
Oct 9, 20251.041.081.041.041.04-0.95%169
Oct 8, 20251.051.051.051.051.05-2.78%19
Oct 7, 20251.081.081.081.081.08-73
Oct 6, 20251.061.081.061.081.081.89%133
Oct 2, 20251.081.081.061.061.06-1.85%51
Oct 1, 20251.081.081.081.081.08-200
Sep 30, 20251.071.081.031.081.08-4,251
Sep 29, 20251.041.081.041.081.083.85%96
Sep 26, 20251.081.091.041.041.04-2.80%1,309