Skip to main content
Rebl Group Oyj (HEL:REBL)
Finland flag Finland · Delayed Price · Currency is EUR
1.130
0.00 (0.00%)
Apr 28, 2026, 12:37 PM EET

Rebl Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.131.131.131.131.13-30
Apr 27, 20261.151.161.121.131.13-1.74%1,016
Apr 24, 20261.141.151.141.151.152.68%2,023
Apr 23, 20261.121.121.111.121.122.75%3,119
Apr 22, 20261.091.091.091.091.09-2.68%10
Apr 21, 20261.101.121.101.121.124.67%1,017
Apr 20, 20261.141.141.071.071.07-6.14%2,986
Apr 17, 20261.141.141.141.141.14-13
Apr 16, 20261.141.151.131.141.14-2,935
Apr 15, 20261.141.141.141.141.14-148
Apr 14, 20261.141.141.141.141.14-382
Apr 13, 20261.141.141.111.141.14-825
Apr 8, 20261.141.141.121.141.140.88%335
Apr 7, 20261.131.131.131.131.13-1.74%400
Apr 2, 20261.151.151.151.151.15-25
Apr 1, 20261.141.151.141.151.15-0.86%269
Mar 31, 20261.151.161.151.161.163.57%696
Mar 30, 20261.181.181.121.121.12-3.45%2,300
Mar 27, 20261.161.161.161.161.160.87%6
Mar 26, 20261.121.151.111.151.153.60%297
Mar 25, 20261.111.121.111.111.11-2.63%101
Mar 24, 20261.121.141.121.141.141.79%4,753
Mar 23, 20261.061.151.061.121.128.74%58,307
Mar 20, 20261.031.031.031.031.03-1,118
Mar 19, 20261.021.031.021.031.033.00%40
Mar 18, 20261.011.011.001.001.00-0.99%123
Mar 17, 20261.031.031.011.011.01-1.94%60
Mar 16, 20261.041.041.031.031.03-304
Mar 13, 20261.041.041.011.031.03-0.96%8,593
Mar 12, 20261.051.051.041.041.04-4,960
Mar 11, 20261.071.071.041.041.04-3.70%78
Mar 10, 20261.091.091.081.081.08-1.82%16
Mar 9, 20261.131.131.101.101.10-2.65%1,000
Mar 6, 20261.131.131.131.131.133.67%170
Mar 5, 20261.101.101.091.091.09-0.91%1,340
Mar 4, 20261.101.101.101.101.10-1.79%500
Mar 3, 20261.151.151.121.121.12-3.45%1,321
Mar 2, 20261.181.181.161.161.16-1.69%468
Feb 27, 20261.101.191.101.181.187.27%11,845
Feb 26, 20261.101.101.091.101.100.92%63
Feb 25, 20261.061.101.041.091.094.81%3,402
Feb 24, 20261.061.061.041.041.04-80
Feb 23, 20261.061.061.041.041.040.97%55
Feb 20, 20261.101.101.031.031.03-6.36%3,877
Feb 19, 20261.101.101.101.101.102.80%112
Feb 17, 20261.081.091.061.071.071.90%682
Feb 13, 20261.061.061.051.051.05-0.94%607
Feb 12, 20261.061.081.061.061.06-0.93%713
Feb 11, 20261.111.111.071.071.07-24
Feb 10, 20261.071.071.071.071.07-2
Feb 9, 20261.071.071.071.071.07-8
Feb 6, 20261.121.121.071.071.07-3.60%271
Feb 5, 20261.131.131.111.111.11-1.77%140
Feb 4, 20261.041.131.041.131.135.61%3,625
Feb 3, 20261.071.071.071.071.071.90%15
Feb 2, 20261.081.081.051.051.05-2.78%1,150
Jan 30, 20261.081.081.081.081.08-1.82%1,400
Jan 29, 20261.121.121.101.101.10-2.65%300
Jan 27, 20261.131.131.131.131.13-1.74%1
Jan 26, 20261.111.151.111.151.153.60%557
Jan 23, 20261.081.111.081.111.115.71%210
Jan 21, 20261.051.051.051.051.05-20
Jan 20, 20261.021.051.021.051.050.96%150
Jan 19, 20261.041.041.041.041.04-306
Jan 16, 20261.041.041.041.041.041.96%75
Jan 15, 20261.041.041.021.021.02-1.92%200
Jan 13, 20261.051.051.041.041.04-327
Jan 12, 20261.041.041.041.041.04-70
Jan 9, 20261.061.061.041.041.04-0.95%164
Jan 8, 20261.021.051.021.051.050.96%85
Jan 7, 20261.061.071.041.041.04-1.89%336
Jan 5, 20261.041.061.041.061.063.92%1,007
Jan 2, 20260.991.020.981.021.023.03%4,206
Dec 30, 20251.001.000.970.990.99-1.00%5,042
Dec 29, 20251.001.040.991.001.00-2.91%7,234
Dec 23, 20251.041.041.031.031.03-0.96%756
Dec 22, 20251.051.051.041.041.041.96%700
Dec 19, 20251.031.031.021.021.02-0.97%1,268
Dec 18, 20251.031.031.031.031.03-1.90%200
Dec 16, 20251.031.051.031.051.05-0.94%140
Dec 15, 20251.061.061.061.061.062.91%200
Dec 12, 20251.061.061.031.031.03-1.90%235
Dec 11, 20251.081.081.051.051.05-874
Dec 10, 20251.051.051.051.051.05-0.94%100
Dec 8, 20251.061.061.061.061.06-1.85%500
Dec 5, 20251.081.081.081.081.08-0.92%500
Dec 4, 20251.071.091.071.091.092.83%3,550
Dec 3, 20251.061.071.061.061.06-1,690
Dec 2, 20251.061.061.061.061.06-0.93%602
Dec 1, 20251.101.101.061.071.07-0.93%246
Nov 28, 20251.081.081.081.081.081.89%50
Nov 26, 20251.081.081.061.061.06-732
Nov 25, 20251.061.061.061.061.06-210
Nov 24, 20251.081.091.061.061.06-351
Nov 21, 20251.071.071.061.061.06-0.93%72
Nov 20, 20251.081.081.071.071.07-0.93%293
Nov 19, 20251.081.081.081.081.081.89%101
Nov 18, 20251.061.061.061.061.06-79
Nov 17, 20251.071.101.061.061.06-0.93%375
Nov 14, 20251.101.111.061.071.07-0.93%520