Skip to main content
Sampo Oyj (HEL:SAMPO)
Finland flag Finland · Delayed Price · Currency is EUR
9.94
-0.02 (-0.22%)
At close: Dec 5, 2025

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.949.999.879.99-0.26%715,213
Dec 4, 20259.979.999.909.969.96-0.12%2,995,451
Dec 3, 202510.0910.109.959.979.97-1.12%2,914,883
Dec 2, 202510.0010.1310.0010.0910.09-0.64%2,201,610
Dec 1, 202510.1410.1710.1210.1510.150.15%2,450,168
Nov 28, 202510.2210.3010.1210.1410.14-0.39%3,865,738
Nov 27, 202510.1610.2210.1310.1810.180.59%1,370,747
Nov 26, 202510.1010.2010.0810.1210.120.15%2,299,790
Nov 25, 202510.0510.1210.0210.1010.100.30%2,444,034
Nov 24, 202510.0010.129.9410.0710.071.17%5,441,540
Nov 21, 20259.9810.029.949.959.95-0.61%2,474,485
Nov 20, 20259.9510.069.9310.0210.021.24%3,195,030
Nov 19, 20259.859.959.839.899.890.41%3,063,558
Nov 18, 20259.909.949.819.859.85-1.40%3,352,973
Nov 17, 20259.9610.009.929.999.990.36%2,612,437
Nov 14, 202510.0310.079.919.969.96-0.74%2,502,105
Nov 13, 20259.9610.039.9310.0310.030.86%2,416,420
Nov 12, 20259.949.999.889.949.940.08%3,149,401
Nov 11, 20259.769.949.749.949.941.80%3,997,596
Nov 10, 20259.809.859.749.769.76-1.09%2,992,421
Nov 7, 20259.859.899.749.879.870.18%2,215,230
Nov 6, 20259.859.899.739.859.850.70%3,027,359
Nov 5, 20259.659.789.449.789.78-0.08%5,307,475
Nov 4, 20259.719.799.589.799.791.01%4,043,990
Nov 3, 20259.679.739.659.699.690.25%1,658,682
Oct 31, 20259.809.829.649.679.67-1.19%4,773,552
Oct 30, 20259.759.829.729.789.780.31%2,146,107
Oct 29, 20259.799.829.719.759.75-0.14%2,883,144
Oct 28, 20259.869.879.749.779.77-0.95%2,972,764
Oct 27, 20259.799.869.749.869.860.69%2,520,077
Oct 24, 20259.799.809.689.799.790.06%1,489,501
Oct 23, 20259.809.819.749.799.790.39%2,251,125
Oct 22, 20259.679.759.659.759.750.81%1,964,020
Oct 21, 20259.699.719.639.679.670.44%2,250,033
Oct 20, 20259.639.679.589.639.630.04%2,274,037
Oct 17, 20259.659.659.519.639.63-0.46%2,771,461
Oct 16, 20259.779.799.679.679.67-1.25%3,124,789
Oct 15, 20259.919.929.799.799.79-0.69%2,125,169
Oct 14, 20259.769.879.759.869.861.19%4,121,861
Oct 13, 20259.879.909.749.749.74-1.28%2,800,081
Oct 10, 20259.939.969.879.879.87-0.54%2,238,459
Oct 9, 20259.919.979.899.929.920.20%1,738,793
Oct 8, 20259.829.939.829.909.901.14%3,149,860
Oct 7, 20259.709.809.669.799.791.26%1,887,221
Oct 6, 20259.619.719.609.679.670.67%2,053,336
Oct 3, 20259.609.649.499.619.610.17%2,175,281
Oct 2, 20259.769.799.559.599.59-1.78%2,478,410
Oct 1, 20259.759.819.669.769.76-0.14%6,212,155
Sep 30, 20259.769.789.699.789.780.35%5,064,930
Sep 29, 20259.729.819.719.749.740.29%3,362,046
Sep 26, 20259.569.729.559.729.722.25%3,499,576
Sep 25, 20259.559.579.509.509.50-0.50%2,860,271
Sep 24, 20259.599.609.549.559.55-0.27%1,530,991
Sep 23, 20259.629.659.589.589.58-0.08%2,230,843
Sep 22, 20259.679.689.589.589.58-0.62%3,834,554
Sep 19, 20259.649.679.619.649.64-7,196,376
Sep 18, 20259.809.839.639.649.64-1.27%2,756,858
Sep 17, 20259.769.869.769.779.770.08%2,018,206
Sep 16, 20259.809.839.739.769.76-0.87%2,754,393
Sep 15, 20259.919.949.839.859.85-0.36%1,342,439
Sep 12, 20259.939.979.869.889.88-0.32%1,877,987
Sep 11, 20259.839.969.839.919.910.96%2,729,407
Sep 10, 20259.799.879.799.829.820.49%2,620,561
Sep 9, 20259.769.849.729.779.770.31%1,344,858
Sep 8, 20259.759.799.739.749.74-0.08%1,468,995
Sep 5, 20259.679.769.649.759.750.79%3,028,735
Sep 4, 20259.619.729.609.679.670.81%3,691,975
Sep 3, 20259.699.729.489.609.60-0.50%2,808,854
Sep 2, 20259.729.749.619.649.64-0.97%2,266,522
Sep 1, 20259.819.869.679.749.74-0.69%1,872,679
Aug 29, 20259.809.869.789.819.81-0.20%3,925,519
Aug 28, 20259.889.929.829.839.83-0.59%2,496,034
Aug 27, 20259.809.889.809.889.880.80%1,554,015
Aug 26, 20259.879.889.799.819.81-0.95%6,356,283
Aug 25, 20259.889.949.879.909.90-0.04%1,638,657
Aug 22, 20259.939.979.869.909.90-0.34%2,017,000
Aug 21, 20259.9810.019.919.949.94-0.62%2,756,127
Aug 20, 20259.9310.009.9210.0010.000.81%1,933,121
Aug 19, 20259.879.949.879.929.920.55%3,974,409
Aug 18, 20259.909.939.869.879.87-0.36%2,379,604
Aug 15, 20259.889.929.879.909.900.55%2,932,137
Aug 14, 20259.799.899.789.859.850.78%2,023,882
Aug 13, 20259.719.809.719.779.770.78%2,129,721
Aug 12, 20259.819.829.699.709.70-0.88%2,141,454
Aug 11, 20259.799.859.769.789.780.08%2,040,244
Aug 8, 20259.879.899.779.779.77-0.95%2,359,757
Aug 7, 20259.809.879.729.879.87-0.44%4,613,444
Aug 6, 20259.929.939.759.919.913.62%6,128,435
Aug 5, 20259.549.589.519.579.570.46%3,922,114
Aug 4, 20259.399.539.359.529.521.64%4,748,216
Aug 1, 20259.409.409.299.379.37-0.51%4,432,578
Jul 31, 20259.459.479.399.429.420.04%3,113,971
Jul 30, 20259.199.429.179.419.410.06%2,675,982
Jul 29, 20259.389.449.129.419.410.28%2,104,821
Jul 28, 20259.459.519.389.389.38-0.36%1,916,400
Jul 25, 20259.439.459.379.419.41-0.21%1,281,244
Jul 24, 20259.549.579.439.439.43-0.94%3,101,693
Jul 23, 20259.499.569.489.529.520.72%1,932,106
Jul 22, 20259.469.509.409.469.46-0.17%3,119,285
Jul 21, 20259.459.499.449.479.470.15%1,718,698