Skip to main content
Sampo Oyj (HEL:SAMPO)
Finland flag Finland · Delayed Price · Currency is EUR
9.14
-0.00 (-0.02%)
At close: Mar 6, 2026

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.199.249.059.149.14-0.02%3,549,418
Mar 5, 20269.209.269.139.149.14-0.57%3,463,453
Mar 4, 20269.149.269.139.199.191.10%3,838,521
Mar 3, 20269.309.329.069.099.09-3.05%4,851,137
Mar 2, 20269.269.389.189.389.38-0.13%4,928,556
Feb 27, 20269.189.409.189.399.391.84%9,702,494
Feb 26, 20269.229.259.149.229.22-0.07%3,980,480
Feb 25, 20269.249.289.189.229.220.04%2,688,484
Feb 24, 20269.269.269.119.229.22-0.56%3,661,996
Feb 23, 20269.299.339.239.279.270.11%3,627,910
Feb 20, 20269.199.269.169.269.261.14%6,278,361
Feb 19, 20269.079.169.059.169.161.22%3,950,787
Feb 18, 20269.069.089.029.059.050.47%3,589,457
Feb 17, 20269.049.098.999.019.01-0.38%4,169,796
Feb 16, 20269.009.099.009.049.040.98%4,109,131
Feb 13, 20268.969.058.948.958.950.25%4,419,965
Feb 12, 20269.009.048.928.938.93-0.29%5,709,598
Feb 11, 20269.009.038.968.968.96-0.22%6,201,445
Feb 10, 20269.169.168.988.988.98-2.60%6,738,030
Feb 9, 20269.349.409.179.229.22-1.26%3,977,295
Feb 6, 20269.439.439.299.339.330.47%4,503,364
Feb 5, 20269.669.689.299.299.29-3.61%6,355,234
Feb 4, 20269.539.679.539.649.641.28%7,186,752
Feb 3, 20269.569.589.469.529.520.13%4,509,282
Feb 2, 20269.489.529.439.509.501.11%5,389,846
Jan 30, 20269.429.459.389.409.40-6,587,402
Jan 29, 20269.399.509.379.409.400.28%4,069,364
Jan 28, 20269.389.399.279.379.37-0.15%6,366,476
Jan 27, 20269.459.479.389.399.390.71%4,738,227
Jan 26, 20269.309.389.229.329.320.78%8,886,763
Jan 23, 20269.829.829.259.259.25-5.54%12,674,500
Jan 22, 20269.8910.009.789.799.79-0.08%2,858,839
Jan 21, 20269.809.889.789.809.80-0.31%5,329,333
Jan 20, 20269.9910.009.839.839.83-1.62%5,397,123
Jan 19, 20269.9510.049.909.999.99-0.08%2,628,227
Jan 16, 202610.0110.059.9510.0010.00-0.30%2,820,701
Jan 15, 20269.9610.069.9210.0310.030.91%4,721,903
Jan 14, 20269.849.949.829.949.940.67%4,334,817
Jan 13, 20269.899.919.839.879.87-0.76%3,612,038
Jan 12, 20269.929.959.889.959.950.32%2,310,777
Jan 9, 202610.0010.009.869.929.92-0.82%2,466,710
Jan 8, 20269.9410.039.9310.0010.000.70%3,625,347
Jan 7, 202610.3310.349.919.939.93-2.93%5,620,260
Jan 5, 202610.2510.2810.1110.2310.23-0.10%2,393,218
Jan 2, 202610.3510.3910.2410.2410.24-0.87%2,250,948
Dec 30, 202510.3010.3610.2810.3310.330.44%2,764,993
Dec 29, 202510.3010.3010.2310.2910.290.19%2,341,117
Dec 23, 202510.2910.3410.2510.2710.27-1,319,759
Dec 22, 202510.2010.2710.1710.2710.270.64%1,309,635
Dec 19, 202510.2110.2910.2010.2010.20-0.15%6,815,880
Dec 18, 202510.1410.2310.1210.2210.220.79%3,167,262
Dec 17, 202510.0510.1510.0410.1410.140.95%2,888,507
Dec 16, 202510.0310.0810.0010.0410.040.35%2,932,624
Dec 15, 20259.9610.039.9610.0110.010.71%3,357,731
Dec 12, 202510.0510.079.909.939.93-0.76%3,900,625
Dec 11, 202510.0210.069.9810.0110.01-0.20%2,401,753
Dec 10, 202510.0510.0710.0110.0310.03-0.35%2,507,471
Dec 9, 202510.0010.089.9910.0710.070.87%2,848,433
Dec 8, 20259.939.999.929.989.980.40%3,041,538
Dec 5, 20259.949.999.879.949.94-0.22%2,208,463
Dec 4, 20259.979.999.909.969.96-0.12%2,995,451
Dec 3, 202510.0910.109.959.979.97-1.12%2,914,883
Dec 2, 202510.0010.1310.0010.0910.09-0.64%2,201,610
Dec 1, 202510.1410.1710.1210.1510.150.15%2,450,168
Nov 28, 202510.2210.3010.1210.1410.14-0.39%3,865,738
Nov 27, 202510.1610.2210.1310.1810.180.59%1,370,747
Nov 26, 202510.1010.2010.0810.1210.120.15%2,299,790
Nov 25, 202510.0510.1210.0210.1010.100.30%2,444,034
Nov 24, 202510.0010.129.9410.0710.071.17%5,441,540
Nov 21, 20259.9810.029.949.959.95-0.61%2,474,485
Nov 20, 20259.9510.069.9310.0210.021.24%3,195,030
Nov 19, 20259.859.959.839.899.890.41%3,063,558
Nov 18, 20259.909.949.819.859.85-1.40%3,352,973
Nov 17, 20259.9610.009.929.999.990.36%2,612,437
Nov 14, 202510.0310.079.919.969.96-0.74%2,502,105
Nov 13, 20259.9610.039.9310.0310.030.86%2,416,420
Nov 12, 20259.949.999.889.949.940.08%3,149,401
Nov 11, 20259.769.949.749.949.941.80%3,997,596
Nov 10, 20259.809.859.749.769.76-1.09%2,992,421
Nov 7, 20259.859.899.749.879.870.18%2,215,230
Nov 6, 20259.859.899.739.859.850.70%3,027,359
Nov 5, 20259.659.789.449.789.78-0.08%5,307,475
Nov 4, 20259.719.799.589.799.791.01%4,043,990
Nov 3, 20259.679.739.659.699.690.25%1,658,682
Oct 31, 20259.809.829.649.679.67-1.19%4,773,552
Oct 30, 20259.759.829.729.789.780.31%2,146,107
Oct 29, 20259.799.829.719.759.75-0.14%2,883,144
Oct 28, 20259.869.879.749.779.77-0.95%2,972,764
Oct 27, 20259.799.869.749.869.860.69%2,520,077
Oct 24, 20259.799.809.689.799.790.06%1,489,501
Oct 23, 20259.809.819.749.799.790.39%2,251,125
Oct 22, 20259.679.759.659.759.750.81%1,964,020
Oct 21, 20259.699.719.639.679.670.44%2,250,033
Oct 20, 20259.639.679.589.639.630.04%2,274,037
Oct 17, 20259.659.659.519.639.63-0.46%2,771,461
Oct 16, 20259.779.799.679.679.67-1.25%3,124,789
Oct 15, 20259.919.929.799.799.79-0.69%2,125,169
Oct 14, 20259.769.879.759.869.861.19%4,121,861
Oct 13, 20259.879.909.749.749.74-1.28%2,800,081
Oct 10, 20259.939.969.879.879.87-0.54%2,238,459