Skip to main content
Sampo Oyj (HEL:SAMPO)
Finland flag Finland · Delayed Price · Currency is EUR
8.81
-0.13 (-1.48%)
Apr 28, 2026, 6:29 PM EET

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.948.998.648.818.81-1.48%5,839,070
Apr 27, 20269.019.028.928.948.94-1.02%3,009,111
Apr 24, 20269.069.068.949.049.04-0.66%3,870,886
Apr 23, 20269.019.108.959.109.10-2.49%5,038,612
Apr 22, 20269.309.409.309.338.970.30%5,232,186
Apr 21, 20269.369.409.309.308.94-0.83%4,685,214
Apr 20, 20269.309.389.259.389.020.58%3,637,422
Apr 17, 20269.399.399.289.328.96-0.53%5,631,201
Apr 16, 20269.409.439.349.379.01-0.26%2,984,820
Apr 15, 20269.379.439.349.409.040.82%4,479,535
Apr 14, 20269.409.409.329.328.96-0.60%6,277,302
Apr 13, 20269.309.389.289.389.020.84%3,657,410
Apr 10, 20269.389.429.309.308.94-0.90%5,537,479
Apr 9, 20269.379.429.339.389.020.71%4,685,651
Apr 8, 20269.419.439.229.328.961.02%5,324,934
Apr 7, 20269.319.339.199.228.87-0.32%4,667,851
Apr 2, 20269.209.269.149.258.900.59%4,027,621
Apr 1, 20269.269.329.209.208.84-0.02%4,627,817
Mar 31, 20269.259.309.199.208.85-0.02%5,204,965
Mar 30, 20269.079.219.049.208.851.43%3,196,495
Mar 27, 20269.109.139.039.078.720.13%3,548,162
Mar 26, 20269.169.219.049.068.71-0.74%4,005,150
Mar 25, 20269.179.219.119.138.780.66%4,944,010
Mar 24, 20269.129.209.069.078.72-0.11%2,589,454
Mar 23, 20269.109.268.989.088.73-1.35%5,002,162
Mar 20, 20269.359.389.209.208.85-1.03%11,604,530
Mar 19, 20269.519.529.289.308.94-2.27%5,334,572
Mar 18, 20269.579.619.509.529.15-0.54%3,927,323
Mar 17, 20269.479.589.469.579.201.03%3,325,657
Mar 16, 20269.339.479.319.479.101.52%4,841,223
Mar 13, 20269.269.379.249.338.970.76%3,562,647
Mar 12, 20269.169.269.119.268.901.31%4,051,687
Mar 11, 20269.209.229.149.148.79-0.72%3,482,032
Mar 10, 20269.269.369.209.208.850.17%4,064,632
Mar 9, 20269.139.249.009.198.830.57%5,984,369
Mar 6, 20269.199.249.059.148.78-0.02%3,549,418
Mar 5, 20269.209.269.139.148.79-0.57%3,463,453
Mar 4, 20269.149.269.139.198.841.10%3,838,521
Mar 3, 20269.309.329.069.098.74-3.05%4,851,137
Mar 2, 20269.269.389.189.389.01-0.13%4,928,556
Feb 27, 20269.189.409.189.399.031.84%9,702,494
Feb 26, 20269.229.259.149.228.86-0.07%3,980,480
Feb 25, 20269.249.289.189.228.870.04%2,688,484
Feb 24, 20269.269.269.119.228.86-0.56%3,661,996
Feb 23, 20269.299.339.239.278.910.11%3,627,910
Feb 20, 20269.199.269.169.268.901.14%6,278,361
Feb 19, 20269.079.169.059.168.801.22%3,950,787
Feb 18, 20269.069.089.029.058.700.47%3,589,457
Feb 17, 20269.049.098.999.018.66-0.38%4,169,796
Feb 16, 20269.009.099.009.048.690.98%4,109,131
Feb 13, 20268.969.058.948.958.610.25%4,419,965
Feb 12, 20269.009.048.928.938.59-0.29%5,709,598
Feb 11, 20269.009.038.968.968.61-0.22%6,201,445
Feb 10, 20269.169.168.988.988.63-2.60%6,738,030
Feb 9, 20269.349.409.179.228.86-1.26%3,977,295
Feb 6, 20269.439.439.299.338.970.47%4,503,364
Feb 5, 20269.669.689.299.298.93-3.61%6,355,234
Feb 4, 20269.539.679.539.649.271.28%7,186,752
Feb 3, 20269.569.589.469.529.150.13%4,509,282
Feb 2, 20269.489.529.439.509.141.11%5,389,846
Jan 30, 20269.429.459.389.409.04-6,587,402
Jan 29, 20269.399.509.379.409.040.28%4,069,364
Jan 28, 20269.389.399.279.379.01-0.15%6,366,476
Jan 27, 20269.459.479.389.399.030.71%4,738,227
Jan 26, 20269.309.389.229.328.960.78%8,886,763
Jan 23, 20269.829.829.259.258.89-5.54%12,674,500
Jan 22, 20269.8910.009.789.799.41-0.08%2,858,839
Jan 21, 20269.809.889.789.809.42-0.31%5,329,333
Jan 20, 20269.9910.009.839.839.45-1.62%5,397,123
Jan 19, 20269.9510.049.909.999.61-0.08%2,628,227
Jan 16, 202610.0110.059.9510.009.61-0.30%2,820,701
Jan 15, 20269.9610.069.9210.039.640.91%4,721,903
Jan 14, 20269.849.949.829.949.560.67%4,334,817
Jan 13, 20269.899.919.839.879.49-0.76%3,612,038
Jan 12, 20269.929.959.889.959.570.32%2,310,777
Jan 9, 202610.0010.009.869.929.54-0.82%2,466,710
Jan 8, 20269.9410.039.9310.009.610.70%3,625,347
Jan 7, 202610.3310.349.919.939.55-2.93%5,620,260
Jan 5, 202610.2510.2810.1110.239.84-0.10%2,393,218
Jan 2, 202610.3510.3910.2410.249.84-0.87%2,250,948
Dec 30, 202510.3010.3610.2810.339.930.44%2,764,993
Dec 29, 202510.3010.3010.2310.299.890.19%2,341,117
Dec 23, 202510.2910.3410.2510.279.87-1,319,759
Dec 22, 202510.2010.2710.1710.279.870.64%1,309,635
Dec 19, 202510.2110.2910.2010.209.81-0.15%6,815,880
Dec 18, 202510.1410.2310.1210.229.820.79%3,167,262
Dec 17, 202510.0510.1510.0410.149.740.95%2,888,507
Dec 16, 202510.0310.0810.0010.049.650.35%2,932,624
Dec 15, 20259.9610.039.9610.019.620.71%3,357,731
Dec 12, 202510.0510.079.909.939.55-0.76%3,900,625
Dec 11, 202510.0210.069.9810.019.62-0.20%2,401,753
Dec 10, 202510.0510.0710.0110.039.64-0.35%2,507,471
Dec 9, 202510.0010.089.9910.079.680.87%2,848,433
Dec 8, 20259.939.999.929.989.590.40%3,041,538
Dec 5, 20259.949.999.879.949.55-0.22%2,208,463
Dec 4, 20259.979.999.909.969.58-0.12%2,995,451
Dec 3, 202510.0910.109.959.979.59-1.12%2,914,883
Dec 2, 202510.0010.1310.0010.099.70-0.64%2,201,610
Dec 1, 202510.1410.1710.1210.159.760.15%2,450,168
Nov 28, 202510.2210.3010.1210.149.74-0.39%3,865,738