Skip to main content
Sanoma Oyj (HEL:SANOMA)
Finland flag Finland · Delayed Price · Currency is EUR
8.93
-0.10 (-1.11%)
Mar 9, 2026, 6:29 PM EET

Sanoma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.919.068.879.039.031.92%131,999
Mar 5, 20268.798.938.728.868.860.57%239,849
Mar 4, 20268.858.878.798.818.81-0.45%101,179
Mar 3, 20268.958.968.728.858.85-1.99%135,921
Mar 2, 20269.129.138.979.039.03-1.42%159,817
Feb 27, 20269.109.178.989.169.160.66%468,567
Feb 26, 20268.999.108.959.109.101.00%104,485
Feb 25, 20269.009.018.949.019.01-89,137
Feb 24, 20269.059.058.959.019.01-0.55%88,293
Feb 23, 20268.969.148.969.069.061.23%81,368
Feb 20, 20269.139.158.958.958.95-1.21%116,764
Feb 19, 20269.009.128.999.069.060.67%70,332
Feb 18, 20268.929.048.919.009.000.90%71,994
Feb 17, 20269.019.118.868.928.92-0.89%107,127
Feb 16, 20269.109.179.009.009.00-1.10%71,833
Feb 13, 20269.189.189.069.109.10-0.98%106,510
Feb 12, 20269.109.379.109.199.192.00%132,795
Feb 11, 20269.619.619.009.019.01-5.75%366,249
Feb 10, 20269.579.619.459.569.56-389,743
Feb 9, 20269.369.569.349.569.561.70%55,600
Feb 6, 20269.389.409.289.409.400.86%36,927
Feb 5, 20269.479.489.329.329.32-0.96%42,975
Feb 4, 20269.419.509.369.419.41-50,749
Feb 3, 20269.609.609.419.419.41-1.36%47,630
Feb 2, 20269.659.699.549.549.54-1.14%40,793
Jan 30, 20269.709.719.589.659.65-37,159
Jan 29, 20269.819.889.659.659.65-1.53%39,369
Jan 28, 20269.889.899.749.809.80-0.71%40,318
Jan 27, 20269.889.939.849.879.87-0.10%32,392
Jan 26, 20269.869.969.829.889.880.30%28,926
Jan 23, 20269.859.919.789.859.850.10%40,033
Jan 22, 20269.659.879.659.849.842.61%45,264
Jan 21, 20269.689.749.549.599.59-0.72%56,061
Jan 20, 20269.759.759.619.669.66-40,529
Jan 19, 20269.839.839.549.669.66-1.73%62,189
Jan 16, 20269.799.909.789.839.830.61%53,381
Jan 15, 20269.749.819.669.779.770.51%49,878
Jan 14, 20269.709.779.639.729.720.21%42,830
Jan 13, 20269.749.809.649.709.700.21%45,710
Jan 12, 20269.709.729.629.689.680.10%43,766
Jan 9, 20269.669.679.599.679.670.31%34,994
Jan 8, 20269.709.719.509.649.64-75,911
Jan 7, 20269.649.749.579.649.640.84%54,657
Jan 5, 20269.529.609.489.569.560.63%44,406
Jan 2, 20269.539.689.509.509.50-81,366
Dec 30, 20259.459.559.409.509.500.32%52,365
Dec 29, 20259.229.489.219.479.472.82%64,969
Dec 23, 20259.139.249.129.219.210.88%43,339
Dec 22, 20259.169.239.089.139.13-0.87%79,232
Dec 19, 20259.159.229.109.219.210.88%56,798
Dec 18, 20259.099.189.099.139.130.22%45,421
Dec 17, 20259.099.169.029.119.110.22%96,427
Dec 16, 20259.159.209.099.099.09-0.22%43,278
Dec 15, 20259.189.229.119.119.11-0.87%73,294
Dec 12, 20259.269.509.169.199.190.55%325,793
Dec 11, 20259.259.309.119.149.14-0.54%213,620
Dec 10, 20259.249.349.189.199.19-0.54%58,683
Dec 9, 20259.309.439.249.249.24-1.60%60,479
Dec 8, 20259.489.559.329.399.39-0.95%70,558
Dec 5, 20259.479.499.419.489.480.21%54,447
Dec 4, 20259.719.719.419.469.46-2.17%80,957
Dec 3, 20259.849.869.599.679.67-1.63%64,281
Dec 2, 20259.9810.009.769.839.83-1.40%127,332
Dec 1, 20259.5110.069.459.979.976.40%92,727
Nov 28, 20259.6810.109.379.379.37-2.90%538,724
Nov 27, 20259.629.699.619.659.650.42%108,357
Nov 26, 20259.709.819.589.619.61-0.62%38,709
Nov 25, 202510.0210.069.589.679.67-7.20%109,541
Nov 24, 202510.2810.4410.2810.4210.421.56%151,963
Nov 21, 202510.1210.3610.0210.2610.260.79%40,011
Nov 20, 202510.2010.2210.0810.1810.180.79%38,099
Nov 19, 20259.9510.229.9110.1010.101.71%21,453
Nov 18, 20259.959.959.809.939.93-0.40%124,699
Nov 17, 202510.0610.089.959.979.97-0.89%24,640
Nov 14, 202510.3210.3210.0010.0610.06-2.52%34,671
Nov 13, 202510.5810.5810.2410.3210.32-2.27%47,925
Nov 12, 202510.4610.6210.4610.5610.560.96%27,154
Nov 11, 202510.3810.4810.3610.4610.460.58%13,172
Nov 10, 202510.4010.4210.3210.4010.400.19%35,939
Nov 7, 202510.1610.4210.1210.3810.382.17%31,592
Nov 6, 202510.1810.2210.0410.1610.16-12,414
Nov 5, 202510.0610.209.8610.1610.160.40%35,455
Nov 4, 202510.3010.3010.0410.1210.12-2.13%28,312
Nov 3, 202510.5410.5810.3010.3410.34-2.45%56,868
Oct 31, 202510.7010.7610.5210.6010.47-0.93%30,052
Oct 30, 202510.9610.9610.3010.7010.57-1.65%68,319
Oct 29, 202510.8210.9610.7210.8810.750.55%18,842
Oct 28, 202510.9011.0010.7810.8210.69-1.10%12,362
Oct 27, 202510.8010.9410.7010.9410.811.48%21,630
Oct 24, 202511.1011.1210.7610.7810.65-3.06%28,767
Oct 23, 202511.1211.1611.0411.1210.980.18%15,813
Oct 22, 202511.0611.1010.9611.1010.960.73%46,376
Oct 21, 202511.1611.1610.9011.0210.88-0.36%18,205
Oct 20, 202511.0011.1210.9411.0610.921.28%28,290
Oct 17, 202510.8611.0210.8010.9210.791.11%30,863
Oct 16, 202510.7210.8610.5610.8010.671.31%14,934
Oct 15, 202510.6810.7010.6010.6610.53-0.19%35,576
Oct 14, 202510.5810.7810.5410.6810.550.95%11,592
Oct 13, 202510.7810.7810.5610.5810.45-2.04%10,960
Oct 10, 202510.8810.9810.8010.8010.67-0.55%14,639