Skip to main content
Sanoma Oyj (HEL:SANOMA)
Finland flag Finland · Delayed Price · Currency is EUR
9.18
+0.06 (0.66%)
Apr 29, 2026, 10:29 AM EET

Sanoma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.199.249.119.129.12-0.87%38,886
Apr 27, 20269.229.239.189.209.20-0.22%33,878
Apr 24, 20269.169.239.129.229.220.33%48,267
Apr 23, 20269.169.279.149.199.190.66%28,122
Apr 22, 20269.319.319.119.139.13-0.33%40,467
Apr 21, 20269.249.299.159.169.16-0.65%45,927
Apr 20, 20269.319.349.229.229.22-0.97%67,952
Apr 17, 20269.209.329.169.319.311.42%61,429
Apr 16, 20269.199.229.079.189.18-59,823
Apr 15, 20269.149.219.139.189.180.77%47,313
Apr 14, 20269.079.189.069.119.110.55%68,731
Apr 13, 20269.089.169.069.069.06-0.22%63,819
Apr 10, 20269.139.179.089.089.080.22%37,574
Apr 9, 20268.999.168.959.069.060.44%46,178
Apr 8, 20269.069.098.979.029.021.46%79,756
Apr 7, 20268.829.088.828.898.890.91%95,742
Apr 2, 20268.898.948.678.818.81-2.11%151,630
Apr 1, 20269.159.168.919.009.000.56%62,277
Mar 31, 20269.019.048.928.958.95-0.67%57,314
Mar 30, 20268.909.018.839.019.011.46%56,841
Mar 27, 20269.149.158.858.888.88-2.42%108,010
Mar 26, 20269.059.149.029.109.100.66%60,444
Mar 25, 20269.139.169.009.049.04-0.33%86,961
Mar 24, 20269.019.138.989.079.070.67%92,448
Mar 23, 20269.009.188.929.019.01-0.88%110,281
Mar 20, 20269.279.319.009.099.09-1.84%2,001,089
Mar 19, 20269.159.289.069.269.260.98%213,722
Mar 18, 20269.239.329.149.179.17-0.22%91,339
Mar 17, 20269.219.369.199.199.19-0.11%101,544
Mar 16, 20269.099.229.039.209.200.99%132,364
Mar 13, 20269.089.179.019.119.110.33%157,680
Mar 12, 20268.969.098.939.089.081.11%144,494
Mar 11, 20269.039.058.868.988.98-0.55%137,469
Mar 10, 20269.009.169.009.039.031.12%149,112
Mar 9, 20268.948.978.798.938.93-1.11%125,972
Mar 6, 20268.919.068.879.039.031.92%131,999
Mar 5, 20268.798.938.728.868.860.57%239,849
Mar 4, 20268.858.878.798.818.81-0.45%101,179
Mar 3, 20268.958.968.728.858.85-1.99%135,921
Mar 2, 20269.129.138.979.039.03-1.42%159,817
Feb 27, 20269.109.178.989.169.160.66%468,567
Feb 26, 20268.999.108.959.109.101.00%104,485
Feb 25, 20269.009.018.949.019.01-89,137
Feb 24, 20269.059.058.959.019.01-0.55%88,293
Feb 23, 20268.969.148.969.069.061.23%81,368
Feb 20, 20269.139.158.958.958.95-1.21%116,764
Feb 19, 20269.009.128.999.069.060.67%70,332
Feb 18, 20268.929.048.919.009.000.90%71,994
Feb 17, 20269.019.118.868.928.92-0.89%107,127
Feb 16, 20269.109.179.009.009.00-1.10%71,833
Feb 13, 20269.189.189.069.109.10-0.98%106,510
Feb 12, 20269.109.379.109.199.192.00%132,795
Feb 11, 20269.619.619.009.019.01-5.75%366,249
Feb 10, 20269.579.619.459.569.56-389,743
Feb 9, 20269.369.569.349.569.561.70%55,600
Feb 6, 20269.389.409.289.409.400.86%36,927
Feb 5, 20269.479.489.329.329.32-0.96%42,975
Feb 4, 20269.419.509.369.419.41-50,749
Feb 3, 20269.609.609.419.419.41-1.36%47,630
Feb 2, 20269.659.699.549.549.54-1.14%40,793
Jan 30, 20269.709.719.589.659.65-37,159
Jan 29, 20269.819.889.659.659.65-1.53%39,369
Jan 28, 20269.889.899.749.809.80-0.71%40,318
Jan 27, 20269.889.939.849.879.87-0.10%32,392
Jan 26, 20269.869.969.829.889.880.30%28,926
Jan 23, 20269.859.919.789.859.850.10%40,033
Jan 22, 20269.659.879.659.849.842.61%45,264
Jan 21, 20269.689.749.549.599.59-0.72%56,061
Jan 20, 20269.759.759.619.669.66-40,529
Jan 19, 20269.839.839.549.669.66-1.73%62,189
Jan 16, 20269.799.909.789.839.830.61%53,381
Jan 15, 20269.749.819.669.779.770.51%49,878
Jan 14, 20269.709.779.639.729.720.21%42,830
Jan 13, 20269.749.809.649.709.700.21%45,710
Jan 12, 20269.709.729.629.689.680.10%43,766
Jan 9, 20269.669.679.599.679.670.31%34,994
Jan 8, 20269.709.719.509.649.64-75,911
Jan 7, 20269.649.749.579.649.640.84%54,657
Jan 5, 20269.529.609.489.569.560.63%44,406
Jan 2, 20269.539.689.509.509.50-81,366
Dec 30, 20259.459.559.409.509.500.32%52,365
Dec 29, 20259.229.489.219.479.472.82%64,969
Dec 23, 20259.139.249.129.219.210.88%43,339
Dec 22, 20259.169.239.089.139.13-0.87%79,232
Dec 19, 20259.159.229.109.219.210.88%56,798
Dec 18, 20259.099.189.099.139.130.22%45,421
Dec 17, 20259.099.169.029.119.110.22%96,427
Dec 16, 20259.159.209.099.099.09-0.22%43,278
Dec 15, 20259.189.229.119.119.11-0.87%73,294
Dec 12, 20259.269.509.169.199.190.55%325,793
Dec 11, 20259.259.309.119.149.14-0.54%213,620
Dec 10, 20259.249.349.189.199.19-0.54%58,683
Dec 9, 20259.309.439.249.249.24-1.60%60,479
Dec 8, 20259.489.559.329.399.39-0.95%70,558
Dec 5, 20259.479.499.419.489.480.21%54,447
Dec 4, 20259.719.719.419.469.46-2.17%80,957
Dec 3, 20259.849.869.599.679.67-1.63%64,281
Dec 2, 20259.9810.009.769.839.83-1.40%127,332
Dec 1, 20259.5110.069.459.979.976.40%92,727
Nov 28, 20259.6810.109.379.379.37-2.90%538,724