Skip to main content
Sunborn International Oyj (HEL:SBI)
Finland flag Finland · Delayed Price · Currency is EUR
0.332
-0.020 (-5.68%)
At close: Dec 5, 2025

Sunborn International Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.330.310.330.33-5.68%47,301
Dec 4, 20250.330.390.320.350.3510.00%106,457
Dec 3, 20250.300.370.300.320.324.58%77,249
Dec 2, 20250.340.340.300.310.31-9.47%44,321
Dec 1, 20250.350.420.310.340.34-2.87%127,403
Nov 28, 20250.270.350.260.350.3528.89%68,345
Nov 27, 20250.250.270.250.270.278.87%81,976
Nov 26, 20250.240.250.230.250.251.64%61,824
Nov 25, 20250.260.260.240.240.24-4.69%61,728
Nov 24, 20250.230.300.220.260.2611.30%94,708
Nov 21, 20250.230.230.220.230.230.88%25,100
Nov 20, 20250.230.230.230.230.23-3.39%7,012
Nov 19, 20250.220.240.220.240.244.42%24,974
Nov 18, 20250.210.240.210.230.238.65%66,337
Nov 17, 20250.220.240.210.210.21-3.70%68,187
Nov 14, 20250.220.240.210.220.22-71,194
Nov 13, 20250.210.220.210.220.221.89%21,226
Nov 12, 20250.220.240.210.210.21-6.19%52,684
Nov 11, 20250.220.230.220.230.231.80%1,573
Nov 10, 20250.230.230.220.220.22-3.48%8,540
Nov 7, 20250.230.230.220.230.230.88%2,240
Nov 6, 20250.230.230.230.230.23-4.20%15,637
Nov 5, 20250.240.240.230.240.24-0.83%20,738
Nov 4, 20250.240.240.230.240.24-26,115
Nov 3, 20250.240.240.240.240.241.69%307
Oct 31, 20250.230.240.230.240.241.72%11,082
Oct 30, 20250.230.240.230.230.23-1.69%14,048
Oct 29, 20250.240.240.230.240.24-1.67%8,380
Oct 28, 20250.250.250.230.240.24-4.00%58,389
Oct 27, 20250.260.260.250.250.25-1.57%9,061
Oct 24, 20250.260.260.250.250.250.79%15,712
Oct 23, 20250.250.260.250.250.25-3.08%21,102
Oct 22, 20250.260.260.250.260.26-2.26%25,976
Oct 21, 20250.270.280.270.270.27-1.48%20,215
Oct 20, 20250.270.270.250.270.27-31,495
Oct 17, 20250.260.270.260.270.272.27%34,115
Oct 16, 20250.260.270.260.260.26-1.49%5,997
Oct 15, 20250.290.290.260.270.27-4.29%6,500
Oct 14, 20250.260.280.240.280.285.26%69,703
Oct 13, 20250.270.290.250.270.27-0.75%43,973
Oct 10, 20250.250.280.250.270.277.20%37,457
Oct 9, 20250.270.280.250.250.25-7.41%44,563
Oct 8, 20250.270.300.270.270.272.27%59,974
Oct 7, 20250.280.280.260.260.26-6.38%44,492
Oct 6, 20250.300.300.260.280.28-5.37%56,197
Oct 3, 20250.300.300.280.300.30-0.67%24,332
Oct 2, 20250.320.320.290.300.30-5.66%21,979
Oct 1, 20250.340.340.300.320.32-9.14%40,377
Sep 30, 20250.300.350.290.350.3516.67%26,401
Sep 29, 20250.300.300.290.300.30-10,872
Sep 26, 20250.300.300.300.300.30-3.23%3,657
Sep 25, 20250.320.320.300.310.31-3.13%11,271
Sep 24, 20250.300.320.290.320.328.84%24,312
Sep 23, 20250.300.300.290.290.29-2.00%36,839
Sep 22, 20250.300.310.290.300.30-1.32%33,145
Sep 19, 20250.310.310.300.300.30-0.65%11,548
Sep 18, 20250.340.350.290.310.31-12.57%119,453
Sep 17, 20250.330.350.320.350.354.79%15,333
Sep 16, 20250.330.340.320.330.33-4.57%17,940
Sep 15, 20250.350.350.330.350.35-0.57%56,055
Sep 12, 20250.350.380.330.350.350.57%97,623
Sep 11, 20250.380.380.330.350.35-4.37%74,223
Sep 10, 20250.360.370.360.370.370.55%4,656
Sep 9, 20250.370.390.360.360.36-2.67%36,046
Sep 8, 20250.380.410.350.370.37-1.06%60,396
Sep 5, 20250.400.400.350.380.38-5.03%66,005
Sep 4, 20250.410.410.390.400.40-1.97%15,655
Sep 3, 20250.400.410.390.410.410.50%11,972
Sep 2, 20250.410.430.390.400.401.00%44,996
Sep 1, 20250.410.420.400.400.40-0.99%26,353
Aug 29, 20250.420.440.400.400.40-5.16%38,128
Aug 28, 20250.430.430.420.430.43-0.93%17,021
Aug 27, 20250.420.450.400.430.433.37%139,036
Aug 26, 20250.400.460.390.420.424.00%76,046
Aug 25, 20250.420.430.400.400.40-5.66%101,798
Aug 22, 20250.430.430.410.420.42-1.85%58,307
Aug 21, 20250.440.440.420.430.432.86%76,510
Aug 20, 20250.490.500.410.420.42-14.29%275,622
Aug 19, 20250.440.500.420.490.4911.87%157,342
Aug 18, 20250.490.490.440.440.44-10.61%91,116
Aug 15, 20250.460.490.420.490.496.99%179,070
Aug 14, 20250.420.490.390.460.468.53%145,901
Aug 13, 20250.420.430.410.420.42-38,248
Aug 12, 20250.410.500.410.420.42-4.09%134,980
Aug 11, 20250.430.550.420.440.442.80%158,990
Aug 8, 20250.490.490.410.430.43-12.65%103,238
Aug 7, 20250.480.500.420.490.49-1.61%31,184
Aug 6, 20250.400.540.380.500.5023.88%93,880
Aug 5, 20250.430.430.400.400.40-5.63%26,816
Aug 4, 20250.460.490.420.430.43-4.05%45,819
Aug 1, 20250.450.460.430.440.44-1.33%40,152
Jul 31, 20250.380.540.380.450.4521.62%253,345
Jul 30, 20250.310.400.310.370.3718.59%171,794
Jul 29, 20250.300.350.300.310.312.63%62,999
Jul 28, 20250.300.310.300.300.30-1.30%80,783
Jul 25, 20250.310.310.290.310.31-4.35%99,495
Jul 24, 20250.330.350.320.320.32-3.59%11,085
Jul 23, 20250.310.360.290.330.337.05%126,526
Jul 22, 20250.330.330.300.310.31-5.45%60,733
Jul 21, 20250.350.370.330.330.33-6.78%14,275