Skip to main content
Sunborn International Oyj (HEL:SBI)
Finland flag Finland · Delayed Price · Currency is EUR
0.168
-0.010 (-5.62%)
At close: Mar 9, 2026

Sunborn International Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.180.180.18-2.25%300
Mar 6, 20260.180.190.180.180.18-4.30%18,101
Mar 5, 20260.180.200.180.190.19-2.11%72,443
Mar 4, 20260.190.190.180.190.192.15%75,090
Mar 3, 20260.200.200.180.190.19-5.10%107,043
Mar 2, 20260.210.210.190.200.20-10.91%24,970
Feb 27, 20260.200.220.190.220.228.91%101,854
Feb 26, 20260.210.230.200.200.20-4.72%188,923
Feb 25, 20260.210.220.200.210.21-44,492
Feb 24, 20260.210.240.210.210.21-0.93%47,657
Feb 23, 20260.210.220.200.210.21-2.73%61,871
Feb 20, 20260.230.240.210.220.22-1.79%111,451
Feb 19, 20260.210.220.200.220.225.66%246,527
Feb 18, 20260.210.250.200.210.21-0.93%75,635
Feb 17, 20260.220.220.210.210.21-1.83%11,975
Feb 16, 20260.210.260.200.220.22-1.80%69,258
Feb 13, 20260.220.220.210.220.220.91%10,130
Feb 12, 20260.220.220.210.220.220.92%1,590
Feb 11, 20260.220.230.210.220.22-4.39%27,711
Feb 10, 20260.230.240.200.230.23-1.72%212,542
Feb 9, 20260.240.250.230.230.23-3.33%33,885
Feb 6, 20260.250.260.230.240.24-6.98%248,955
Feb 5, 20260.280.280.240.260.26-7.86%195,610
Feb 4, 20260.270.290.250.280.282.19%335,731
Feb 3, 20260.270.280.270.270.27-2.14%7,665
Feb 2, 20260.270.320.270.280.281.45%39,461
Jan 30, 20260.270.280.270.280.280.73%20,884
Jan 29, 20260.280.280.260.270.27-1.44%61,051
Jan 28, 20260.290.300.270.280.28-2.80%49,016
Jan 27, 20260.310.310.280.290.29-7.74%78,228
Jan 26, 20260.310.320.300.310.31-2.52%58,378
Jan 23, 20260.330.330.310.320.32-2.45%140,572
Jan 22, 20260.290.330.270.330.3310.88%210,639
Jan 21, 20260.300.310.290.290.29-0.68%80,572
Jan 20, 20260.320.320.280.300.30-8.64%113,839
Jan 19, 20260.320.330.310.320.32-4.14%34,148
Jan 16, 20260.350.350.320.340.34-1.74%102,231
Jan 15, 20260.340.350.340.340.34-0.58%20,209
Jan 14, 20260.340.350.340.350.350.58%1,132
Jan 13, 20260.340.340.340.340.34-1.15%18,792
Jan 12, 20260.340.350.330.350.35-0.57%16,629
Jan 9, 20260.350.360.330.350.352.34%65,285
Jan 8, 20260.360.370.330.340.34-4.47%137,773
Jan 7, 20260.360.360.350.360.36-0.56%10,897
Jan 5, 20260.360.370.350.360.36-1.10%53,228
Jan 2, 20260.390.400.350.360.36-7.61%133,785
Dec 30, 20250.370.440.370.390.396.49%148,100
Dec 29, 20250.400.400.370.370.37-8.42%59,774
Dec 23, 20250.430.430.380.400.40-4.72%56,101
Dec 22, 20250.440.450.420.420.42-2.75%11,381
Dec 19, 20250.460.460.430.440.44-5.22%8,136
Dec 18, 20250.390.460.390.460.4615.00%103,335
Dec 17, 20250.400.400.380.400.40-46,682
Dec 16, 20250.400.400.370.400.40-62,161
Dec 15, 20250.360.400.350.400.4012.36%60,225
Dec 12, 20250.360.360.340.360.36-25,697
Dec 11, 20250.350.370.340.360.36-0.56%54,001
Dec 10, 20250.360.370.330.360.36-1.10%77,531
Dec 9, 20250.340.360.330.360.366.47%38,432
Dec 8, 20250.340.350.320.340.342.41%42,022
Dec 5, 20250.330.330.310.330.33-5.68%47,301
Dec 4, 20250.330.390.320.350.3510.00%106,457
Dec 3, 20250.300.370.300.320.324.58%77,249
Dec 2, 20250.340.340.300.310.31-9.47%44,321
Dec 1, 20250.350.420.310.340.34-2.87%127,403
Nov 28, 20250.270.350.260.350.3528.89%68,345
Nov 27, 20250.250.270.250.270.278.87%81,976
Nov 26, 20250.240.250.230.250.251.64%61,824
Nov 25, 20250.260.260.240.240.24-4.69%61,728
Nov 24, 20250.230.300.220.260.2611.30%94,708
Nov 21, 20250.230.230.220.230.230.88%25,100
Nov 20, 20250.230.230.230.230.23-3.39%7,012
Nov 19, 20250.220.240.220.240.244.42%24,974
Nov 18, 20250.210.240.210.230.238.65%66,337
Nov 17, 20250.220.240.210.210.21-3.70%68,187
Nov 14, 20250.220.240.210.220.22-71,194
Nov 13, 20250.210.220.210.220.221.89%21,226
Nov 12, 20250.220.240.210.210.21-6.19%52,684
Nov 11, 20250.220.230.220.230.231.80%1,573
Nov 10, 20250.230.230.220.220.22-3.48%8,540
Nov 7, 20250.230.230.220.230.230.88%2,240
Nov 6, 20250.230.230.230.230.23-4.20%15,637
Nov 5, 20250.240.240.230.240.24-0.83%20,738
Nov 4, 20250.240.240.230.240.24-26,115
Nov 3, 20250.240.240.240.240.241.69%307
Oct 31, 20250.230.240.230.240.241.72%11,082
Oct 30, 20250.230.240.230.230.23-1.69%14,048
Oct 29, 20250.240.240.230.240.24-1.67%8,380
Oct 28, 20250.250.250.230.240.24-4.00%58,389
Oct 27, 20250.260.260.250.250.25-1.57%9,061
Oct 24, 20250.260.260.250.250.250.79%15,712
Oct 23, 20250.250.260.250.250.25-3.08%21,102
Oct 22, 20250.260.260.250.260.26-2.26%25,976
Oct 21, 20250.270.280.270.270.27-1.48%20,215
Oct 20, 20250.270.270.250.270.27-31,495
Oct 17, 20250.260.270.260.270.272.27%34,115
Oct 16, 20250.260.270.260.260.26-1.49%5,997
Oct 15, 20250.290.290.260.270.27-4.29%6,500
Oct 14, 20250.260.280.240.280.285.26%69,703
Oct 13, 20250.270.290.250.270.27-0.75%43,973