Skip to main content
Sunborn International Oyj (HEL:SBI)
Finland flag Finland · Delayed Price · Currency is EUR
0.250
+0.001 (0.40%)
Apr 29, 2026, 10:19 AM EET

Sunborn International Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.250.200.250.250.81%144,336
Apr 27, 20260.270.270.220.250.25-8.18%116,426
Apr 24, 20260.250.270.250.270.277.60%89,786
Apr 23, 20260.190.280.180.250.2529.53%96,679
Apr 22, 20260.180.190.170.190.199.35%87,398
Apr 21, 20260.170.180.170.180.181.15%89,206
Apr 20, 20260.160.170.150.170.1713.31%130,664
Apr 17, 20260.120.150.120.150.1528.33%764,675
Apr 16, 20260.120.130.120.120.12-2.44%244,812
Apr 15, 20260.120.130.120.120.122.93%238,056
Apr 14, 20260.120.130.120.120.12-1.24%148,173
Apr 13, 20260.120.130.120.120.12-3.20%171,766
Apr 10, 20260.120.140.120.130.132.04%274,760
Apr 9, 20260.120.130.120.120.121.24%70,404
Apr 8, 20260.120.120.120.120.12-3.20%45,631
Apr 7, 20260.130.130.120.130.13-1.57%26,859
Apr 2, 20260.130.140.120.130.131.60%175,563
Apr 1, 20260.140.140.120.130.13-9.42%357,850
Mar 31, 20260.140.140.140.140.14-1.43%72,470
Mar 30, 20260.140.140.140.140.140.72%93,271
Mar 27, 20260.140.140.140.140.14-0.71%58,876
Mar 26, 20260.140.140.140.140.14-0.71%8,022
Mar 25, 20260.140.140.140.140.14-0.70%131,310
Mar 24, 20260.140.150.140.140.14-0.70%113,557
Mar 23, 20260.160.160.140.140.14-8.33%400,723
Mar 20, 20260.160.160.150.160.16-1.89%47,711
Mar 19, 20260.160.160.160.160.16-2.45%30,010
Mar 18, 20260.160.160.160.160.16-2,807
Mar 17, 20260.160.160.160.160.16-0.61%24,652
Mar 16, 20260.170.170.160.160.16-1.20%16,066
Mar 13, 20260.160.170.160.170.17-2.35%85,848
Mar 12, 20260.170.180.170.170.17-2.30%29,285
Mar 11, 20260.170.180.170.170.17-10,110
Mar 10, 20260.170.170.170.170.173.57%4,265
Mar 9, 20260.180.180.160.170.17-5.62%62,895
Mar 6, 20260.180.190.180.180.18-4.30%18,101
Mar 5, 20260.180.200.180.190.19-2.11%72,443
Mar 4, 20260.190.190.180.190.192.15%75,090
Mar 3, 20260.200.200.180.190.19-5.10%107,043
Mar 2, 20260.210.210.190.200.20-10.91%24,970
Feb 27, 20260.200.220.190.220.228.91%101,854
Feb 26, 20260.210.230.200.200.20-4.72%188,923
Feb 25, 20260.210.220.200.210.21-44,492
Feb 24, 20260.210.240.210.210.21-0.93%47,657
Feb 23, 20260.210.220.200.210.21-2.73%61,871
Feb 20, 20260.230.240.210.220.22-1.79%111,451
Feb 19, 20260.210.220.200.220.225.66%246,527
Feb 18, 20260.210.250.200.210.21-0.93%75,635
Feb 17, 20260.220.220.210.210.21-1.83%11,975
Feb 16, 20260.210.260.200.220.22-1.80%69,258
Feb 13, 20260.220.220.210.220.220.91%10,130
Feb 12, 20260.220.220.210.220.220.92%1,590
Feb 11, 20260.220.230.210.220.22-4.39%27,711
Feb 10, 20260.230.240.200.230.23-1.72%212,542
Feb 9, 20260.240.250.230.230.23-3.33%33,885
Feb 6, 20260.250.260.230.240.24-6.98%248,955
Feb 5, 20260.280.280.240.260.26-7.86%195,610
Feb 4, 20260.270.290.250.280.282.19%335,731
Feb 3, 20260.270.280.270.270.27-2.14%7,665
Feb 2, 20260.270.320.270.280.281.45%39,461
Jan 30, 20260.270.280.270.280.280.73%20,884
Jan 29, 20260.280.280.260.270.27-1.44%61,051
Jan 28, 20260.290.300.270.280.28-2.80%49,016
Jan 27, 20260.310.310.280.290.29-7.74%78,228
Jan 26, 20260.310.320.300.310.31-2.52%58,378
Jan 23, 20260.330.330.310.320.32-2.45%140,572
Jan 22, 20260.290.330.270.330.3310.88%210,639
Jan 21, 20260.300.310.290.290.29-0.68%80,572
Jan 20, 20260.320.320.280.300.30-8.64%113,839
Jan 19, 20260.320.330.310.320.32-4.14%34,148
Jan 16, 20260.350.350.320.340.34-1.74%102,231
Jan 15, 20260.340.350.340.340.34-0.58%20,209
Jan 14, 20260.340.350.340.350.350.58%1,132
Jan 13, 20260.340.340.340.340.34-1.15%18,792
Jan 12, 20260.340.350.330.350.35-0.57%16,629
Jan 9, 20260.350.360.330.350.352.34%65,285
Jan 8, 20260.360.370.330.340.34-4.47%137,773
Jan 7, 20260.360.360.350.360.36-0.56%10,897
Jan 5, 20260.360.370.350.360.36-1.10%53,228
Jan 2, 20260.390.400.350.360.36-7.61%133,785
Dec 30, 20250.370.440.370.390.396.49%148,100
Dec 29, 20250.400.400.370.370.37-8.42%59,774
Dec 23, 20250.430.430.380.400.40-4.72%56,101
Dec 22, 20250.440.450.420.420.42-2.75%11,381
Dec 19, 20250.460.460.430.440.44-5.22%8,136
Dec 18, 20250.390.460.390.460.4615.00%103,335
Dec 17, 20250.400.400.380.400.40-46,682
Dec 16, 20250.400.400.370.400.40-62,161
Dec 15, 20250.360.400.350.400.4012.36%60,225
Dec 12, 20250.360.360.340.360.36-25,697
Dec 11, 20250.350.370.340.360.36-0.56%54,001
Dec 10, 20250.360.370.330.360.36-1.10%77,531
Dec 9, 20250.340.360.330.360.366.47%38,432
Dec 8, 20250.340.350.320.340.342.41%42,022
Dec 5, 20250.330.330.310.330.33-5.68%47,301
Dec 4, 20250.330.390.320.350.3510.00%106,457
Dec 3, 20250.300.370.300.320.324.58%77,249
Dec 2, 20250.340.340.300.310.31-9.47%44,321
Dec 1, 20250.350.420.310.340.34-2.87%127,403
Nov 28, 20250.270.350.260.350.3528.89%68,345