Siili Solutions Oyj (HEL:SIILI)
Finland
· Delayed Price · Currency is EUR 3.800
+0.030 (0.80%)
Mar 6, 2026, 5:46 PM EET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.79 | 3.80 | 3.77 | 3.80 | - | - | 7,651 |
| Mar 4, 2026 | 3.73 | 3.80 | 3.72 | 3.80 | 3.80 | 1.06% | 9,096 |
| Mar 3, 2026 | 3.85 | 3.85 | 3.74 | 3.76 | 3.76 | -2.34% | 19,170 |
| Mar 2, 2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | -0.77% | 4,176 |
| Feb 27, 2026 | 3.93 | 3.93 | 3.88 | 3.88 | 3.88 | -1.27% | 8,200 |
| Feb 26, 2026 | 3.92 | 3.93 | 3.90 | 3.93 | 3.93 | - | 4,790 |
| Feb 25, 2026 | 3.93 | 3.93 | 3.91 | 3.93 | 3.93 | 0.26% | 5,693 |
| Feb 24, 2026 | 3.95 | 3.95 | 3.90 | 3.92 | 3.92 | -1.01% | 7,586 |
| Feb 23, 2026 | 3.98 | 3.98 | 3.95 | 3.96 | 3.96 | -0.50% | 5,001 |
| Feb 20, 2026 | 4.00 | 4.01 | 3.98 | 3.98 | 3.98 | -0.75% | 14,009 |
| Feb 19, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 4.01 | -0.50% | 4,274 |
| Feb 18, 2026 | 4.10 | 4.10 | 4.00 | 4.03 | 4.03 | -0.98% | 23,745 |
| Feb 17, 2026 | 4.11 | 4.14 | 4.06 | 4.07 | 4.07 | -0.73% | 8,264 |
| Feb 16, 2026 | 4.14 | 4.16 | 4.06 | 4.10 | 4.10 | -0.73% | 8,637 |
| Feb 13, 2026 | 4.19 | 4.20 | 4.11 | 4.13 | 4.13 | -1.43% | 18,577 |
| Feb 12, 2026 | 4.22 | 4.23 | 4.16 | 4.19 | 4.19 | -0.24% | 8,169 |
| Feb 11, 2026 | 4.26 | 4.33 | 4.16 | 4.20 | 4.20 | -5.41% | 34,324 |
| Feb 10, 2026 | 4.42 | 4.46 | 4.42 | 4.44 | 4.44 | 0.91% | 18,907 |
| Feb 9, 2026 | 4.38 | 4.46 | 4.38 | 4.40 | 4.40 | 0.69% | 4,382 |
| Feb 6, 2026 | 4.42 | 4.42 | 4.33 | 4.37 | 4.37 | -1.35% | 9,867 |
| Feb 5, 2026 | 4.44 | 4.49 | 4.42 | 4.43 | 4.43 | -1.56% | 9,268 |
| Feb 4, 2026 | 4.47 | 4.51 | 4.45 | 4.50 | 4.50 | - | 7,766 |
| Feb 3, 2026 | 4.48 | 4.54 | 4.46 | 4.50 | 4.50 | -0.22% | 6,455 |
| Feb 2, 2026 | 4.45 | 4.53 | 4.44 | 4.51 | 4.51 | -0.66% | 5,024 |
| Jan 30, 2026 | 4.56 | 4.56 | 4.49 | 4.54 | 4.54 | - | 9,754 |
| Jan 29, 2026 | 4.60 | 4.62 | 4.48 | 4.54 | 4.54 | -1.30% | 12,477 |
| Jan 28, 2026 | 4.51 | 4.64 | 4.51 | 4.60 | 4.60 | 1.32% | 15,020 |
| Jan 27, 2026 | 4.54 | 4.58 | 4.53 | 4.54 | 4.54 | 0.89% | 9,966 |
| Jan 26, 2026 | 4.53 | 4.60 | 4.50 | 4.50 | 4.50 | -0.44% | 6,136 |
| Jan 23, 2026 | 4.58 | 4.61 | 4.52 | 4.52 | 4.52 | -1.53% | 9,436 |
| Jan 22, 2026 | 4.59 | 4.61 | 4.56 | 4.59 | 4.59 | 0.88% | 2,316 |
| Jan 21, 2026 | 4.55 | 4.62 | 4.53 | 4.55 | 4.55 | - | 11,269 |
| Jan 20, 2026 | 4.58 | 4.63 | 4.55 | 4.55 | 4.55 | -0.66% | 7,331 |
| Jan 19, 2026 | 4.65 | 4.65 | 4.55 | 4.58 | 4.58 | -1.93% | 8,487 |
| Jan 16, 2026 | 4.74 | 4.78 | 4.67 | 4.67 | 4.67 | -1.48% | 5,600 |
| Jan 15, 2026 | 4.85 | 4.85 | 4.69 | 4.74 | 4.74 | -1.25% | 18,074 |
| Jan 14, 2026 | 4.79 | 4.82 | 4.78 | 4.80 | 4.80 | 0.84% | 7,878 |
| Jan 13, 2026 | 4.68 | 4.78 | 4.68 | 4.76 | 4.76 | 1.49% | 9,245 |
| Jan 12, 2026 | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | -0.64% | 10,341 |
| Jan 9, 2026 | 4.72 | 4.73 | 4.67 | 4.72 | 4.72 | 0.43% | 7,494 |
| Jan 8, 2026 | 4.70 | 4.70 | 4.65 | 4.70 | 4.70 | -0.21% | 6,832 |
| Jan 7, 2026 | 4.68 | 4.71 | 4.59 | 4.71 | 4.71 | 0.64% | 9,806 |
| Jan 5, 2026 | 4.61 | 4.68 | 4.59 | 4.68 | 4.68 | 1.74% | 9,913 |
| Jan 2, 2026 | 4.64 | 4.71 | 4.60 | 4.60 | 4.60 | -0.65% | 18,276 |
| Dec 30, 2025 | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | 1.76% | 21,726 |
| Dec 29, 2025 | 4.50 | 4.63 | 4.45 | 4.55 | 4.55 | 1.11% | 21,844 |
| Dec 23, 2025 | 4.50 | 4.52 | 4.47 | 4.50 | 4.50 | - | 14,928 |
| Dec 22, 2025 | 4.51 | 4.54 | 4.48 | 4.50 | 4.50 | -0.44% | 18,111 |
| Dec 19, 2025 | 4.46 | 4.53 | 4.45 | 4.52 | 4.52 | 1.35% | 7,727 |
| Dec 18, 2025 | 4.45 | 4.50 | 4.45 | 4.46 | 4.46 | -0.45% | 4,034 |
| Dec 17, 2025 | 4.52 | 4.56 | 4.44 | 4.48 | 4.48 | -0.88% | 13,559 |
| Dec 16, 2025 | 4.52 | 4.54 | 4.50 | 4.52 | 4.52 | -0.44% | 10,768 |
| Dec 15, 2025 | 4.56 | 4.60 | 4.52 | 4.54 | 4.54 | -0.22% | 18,051 |
| Dec 12, 2025 | 4.47 | 4.58 | 4.45 | 4.55 | 4.55 | 1.79% | 13,742 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.43 | 4.47 | 4.47 | 0.45% | 9,820 |
| Dec 10, 2025 | 4.42 | 4.46 | 4.40 | 4.45 | 4.45 | 0.45% | 11,725 |
| Dec 9, 2025 | 4.48 | 4.48 | 4.40 | 4.43 | 4.43 | -1.12% | 15,512 |
| Dec 8, 2025 | 4.44 | 4.50 | 4.44 | 4.48 | 4.48 | 1.13% | 5,059 |
| Dec 5, 2025 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | -0.67% | 14,120 |
| Dec 4, 2025 | 4.51 | 4.54 | 4.46 | 4.46 | 4.46 | -1.11% | 8,743 |
| Dec 3, 2025 | 4.50 | 4.51 | 4.46 | 4.51 | 4.51 | 2.97% | 41,148 |
| Dec 2, 2025 | 4.75 | 4.75 | 4.32 | 4.38 | 4.38 | -7.40% | 48,430 |
| Dec 1, 2025 | 4.72 | 4.80 | 4.69 | 4.73 | 4.73 | 0.85% | 14,388 |
| Nov 28, 2025 | 4.54 | 4.69 | 4.52 | 4.69 | 4.69 | 3.76% | 6,149 |
| Nov 27, 2025 | 4.53 | 4.60 | 4.52 | 4.52 | 4.52 | -0.44% | 4,821 |
| Nov 26, 2025 | 4.50 | 4.61 | 4.48 | 4.54 | 4.54 | 0.67% | 3,764 |
| Nov 25, 2025 | 4.53 | 4.58 | 4.49 | 4.51 | 4.51 | -0.44% | 3,593 |
| Nov 24, 2025 | 4.58 | 4.67 | 4.51 | 4.53 | 4.53 | -1.52% | 9,293 |
| Nov 21, 2025 | 4.67 | 4.68 | 4.60 | 4.60 | 4.60 | -1.50% | 4,599 |
| Nov 20, 2025 | 4.66 | 4.68 | 4.61 | 4.67 | 4.67 | -0.21% | 22,761 |
| Nov 19, 2025 | 4.65 | 4.69 | 4.61 | 4.68 | 4.68 | -0.21% | 6,047 |
| Nov 18, 2025 | 4.69 | 4.69 | 4.62 | 4.69 | 4.69 | -0.21% | 5,970 |
| Nov 17, 2025 | 4.65 | 4.75 | 4.65 | 4.70 | 4.70 | 1.08% | 5,375 |
| Nov 14, 2025 | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.85% | 5,435 |
| Nov 13, 2025 | 4.72 | 4.78 | 4.69 | 4.69 | 4.69 | -1.47% | 9,088 |
| Nov 12, 2025 | 4.78 | 4.78 | 4.69 | 4.76 | 4.76 | - | 1,925 |
| Nov 11, 2025 | 4.77 | 4.77 | 4.72 | 4.76 | 4.76 | 0.85% | 935 |
| Nov 10, 2025 | 4.72 | 4.77 | 4.68 | 4.72 | 4.72 | - | 2,985 |
| Nov 7, 2025 | 4.70 | 4.73 | 4.68 | 4.72 | 4.72 | 0.43% | 5,539 |
| Nov 6, 2025 | 4.73 | 4.73 | 4.67 | 4.70 | 4.70 | -0.42% | 1,774 |
| Nov 5, 2025 | 4.70 | 4.73 | 4.65 | 4.72 | 4.72 | 0.21% | 8,250 |
| Nov 4, 2025 | 4.76 | 4.76 | 4.70 | 4.71 | 4.71 | - | 3,699 |
| Nov 3, 2025 | 4.70 | 4.78 | 4.65 | 4.71 | 4.71 | 1.07% | 7,371 |
| Oct 31, 2025 | 4.70 | 4.78 | 4.65 | 4.66 | 4.66 | -0.85% | 10,374 |
| Oct 30, 2025 | 4.73 | 4.77 | 4.69 | 4.70 | 4.70 | -0.84% | 7,781 |
| Oct 29, 2025 | 4.75 | 4.84 | 4.71 | 4.74 | 4.74 | -0.42% | 9,328 |
| Oct 28, 2025 | 4.82 | 4.82 | 4.73 | 4.76 | 4.76 | -1.24% | 6,381 |
| Oct 27, 2025 | 4.88 | 4.88 | 4.80 | 4.82 | 4.82 | 0.21% | 6,491 |
| Oct 24, 2025 | 4.84 | 4.91 | 4.80 | 4.81 | 4.81 | - | 15,699 |
| Oct 23, 2025 | 4.82 | 4.98 | 4.81 | 4.81 | 4.81 | -0.21% | 99,305 |
| Oct 22, 2025 | 4.68 | 4.90 | 4.68 | 4.82 | 4.82 | 6.40% | 39,085 |
| Oct 21, 2025 | 4.69 | 4.69 | 4.40 | 4.53 | 4.53 | -3.41% | 16,391 |
| Oct 20, 2025 | 4.57 | 4.69 | 4.46 | 4.69 | 4.69 | 2.63% | 17,889 |
| Oct 17, 2025 | 4.50 | 4.57 | 4.45 | 4.57 | 4.57 | 1.11% | 9,929 |
| Oct 16, 2025 | 4.54 | 4.54 | 4.47 | 4.52 | 4.52 | -0.44% | 6,674 |
| Oct 15, 2025 | 4.43 | 4.59 | 4.32 | 4.54 | 4.54 | 2.48% | 22,314 |
| Oct 14, 2025 | 4.57 | 4.57 | 4.42 | 4.43 | 4.43 | -1.56% | 25,478 |
| Oct 13, 2025 | 4.69 | 4.70 | 4.50 | 4.50 | 4.50 | -4.26% | 43,387 |
| Oct 10, 2025 | 4.79 | 4.79 | 4.64 | 4.70 | 4.70 | -1.88% | 18,226 |
| Oct 9, 2025 | 4.85 | 4.90 | 4.79 | 4.79 | 4.79 | -1.03% | 7,564 |