Siili Solutions Oyj (HEL:SIILI)
Finland
· Delayed Price · Currency is EUR 2.860
-0.700 (-19.66%)
Apr 28, 2026, 6:23 PM EET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.76 | 2.99 | 2.61 | 2.87 | - | -19.38% | 81,039 |
| Apr 27, 2026 | 3.52 | 3.56 | 3.45 | 3.56 | 3.56 | 1.14% | 46,130 |
| Apr 24, 2026 | 3.49 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | 6,236 |
| Apr 23, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -0.57% | 9,919 |
| Apr 22, 2026 | 3.51 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | 86,885 |
| Apr 21, 2026 | 3.50 | 3.52 | 3.47 | 3.50 | 3.50 | 0.57% | 12,785 |
| Apr 20, 2026 | 3.48 | 3.51 | 3.43 | 3.48 | 3.48 | - | 5,735 |
| Apr 17, 2026 | 3.40 | 3.48 | 3.36 | 3.48 | 3.48 | 2.65% | 24,900 |
| Apr 16, 2026 | 3.41 | 3.42 | 3.37 | 3.39 | 3.39 | -0.59% | 25,452 |
| Apr 15, 2026 | 3.42 | 3.46 | 3.37 | 3.41 | 3.41 | - | 24,745 |
| Apr 14, 2026 | 3.48 | 3.52 | 3.40 | 3.41 | 3.41 | -1.45% | 20,941 |
| Apr 13, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 7,542 |
| Apr 10, 2026 | 3.48 | 3.55 | 3.47 | 3.52 | 3.52 | 0.86% | 12,421 |
| Apr 9, 2026 | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | -2.24% | 3,493 |
| Apr 8, 2026 | 3.52 | 3.65 | 3.52 | 3.57 | 3.50 | 2.00% | 12,762 |
| Apr 7, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 3.43 | 0.86% | 3,527 |
| Apr 2, 2026 | 3.47 | 3.50 | 3.47 | 3.47 | 3.40 | - | 4,653 |
| Apr 1, 2026 | 3.42 | 3.51 | 3.42 | 3.47 | 3.40 | -1.14% | 39,504 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.48 | 3.51 | 3.44 | 0.29% | 13,458 |
| Mar 30, 2026 | 3.52 | 3.53 | 3.50 | 3.50 | 3.43 | -0.85% | 1,636 |
| Mar 27, 2026 | 3.54 | 3.55 | 3.50 | 3.53 | 3.46 | 0.28% | 15,470 |
| Mar 26, 2026 | 3.57 | 3.60 | 3.52 | 3.52 | 3.45 | -1.95% | 8,373 |
| Mar 25, 2026 | 3.50 | 3.62 | 3.50 | 3.59 | 3.52 | 2.28% | 21,590 |
| Mar 24, 2026 | 3.65 | 3.65 | 3.51 | 3.51 | 3.44 | -3.57% | 3,909 |
| Mar 23, 2026 | 3.79 | 3.79 | 3.62 | 3.64 | 3.57 | -1.62% | 7,135 |
| Mar 20, 2026 | 3.73 | 3.73 | 3.69 | 3.70 | 3.63 | -1.07% | 3,110 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.71 | 3.74 | 3.67 | - | 5,835 |
| Mar 18, 2026 | 3.79 | 3.79 | 3.73 | 3.74 | 3.67 | 0.27% | 8,370 |
| Mar 17, 2026 | 3.75 | 3.80 | 3.70 | 3.73 | 3.66 | -1.06% | 11,028 |
| Mar 16, 2026 | 3.75 | 3.77 | 3.70 | 3.77 | 3.70 | 0.80% | 1,669 |
| Mar 13, 2026 | 3.71 | 3.79 | 3.71 | 3.74 | 3.67 | -0.27% | 2,984 |
| Mar 12, 2026 | 3.73 | 3.75 | 3.70 | 3.75 | 3.68 | 0.54% | 7,741 |
| Mar 11, 2026 | 3.72 | 3.79 | 3.72 | 3.73 | 3.66 | -0.80% | 12,271 |
| Mar 10, 2026 | 3.73 | 3.78 | 3.71 | 3.76 | 3.69 | 0.80% | 10,584 |
| Mar 9, 2026 | 3.78 | 3.80 | 3.72 | 3.73 | 3.66 | -2.86% | 13,020 |
| Mar 6, 2026 | 3.79 | 3.85 | 3.79 | 3.84 | 3.76 | 1.86% | 6,563 |
| Mar 5, 2026 | 3.79 | 3.80 | 3.77 | 3.77 | 3.70 | -0.79% | 9,292 |
| Mar 4, 2026 | 3.73 | 3.80 | 3.72 | 3.80 | 3.73 | 1.06% | 9,096 |
| Mar 3, 2026 | 3.85 | 3.85 | 3.74 | 3.76 | 3.69 | -2.34% | 19,170 |
| Mar 2, 2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3.77 | -0.77% | 4,176 |
| Feb 27, 2026 | 3.93 | 3.93 | 3.88 | 3.88 | 3.80 | -1.27% | 8,200 |
| Feb 26, 2026 | 3.92 | 3.93 | 3.90 | 3.93 | 3.85 | - | 4,790 |
| Feb 25, 2026 | 3.93 | 3.93 | 3.91 | 3.93 | 3.85 | 0.26% | 5,693 |
| Feb 24, 2026 | 3.95 | 3.95 | 3.90 | 3.92 | 3.84 | -1.01% | 7,586 |
| Feb 23, 2026 | 3.98 | 3.98 | 3.95 | 3.96 | 3.88 | -0.50% | 5,001 |
| Feb 20, 2026 | 4.00 | 4.01 | 3.98 | 3.98 | 3.90 | -0.75% | 14,009 |
| Feb 19, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 3.93 | -0.50% | 4,274 |
| Feb 18, 2026 | 4.10 | 4.10 | 4.00 | 4.03 | 3.95 | -0.98% | 23,745 |
| Feb 17, 2026 | 4.11 | 4.14 | 4.06 | 4.07 | 3.99 | -0.73% | 8,264 |
| Feb 16, 2026 | 4.14 | 4.16 | 4.06 | 4.10 | 4.02 | -0.73% | 8,637 |
| Feb 13, 2026 | 4.19 | 4.20 | 4.11 | 4.13 | 4.05 | -1.43% | 18,577 |
| Feb 12, 2026 | 4.22 | 4.23 | 4.16 | 4.19 | 4.11 | -0.24% | 8,169 |
| Feb 11, 2026 | 4.26 | 4.33 | 4.16 | 4.20 | 4.12 | -5.41% | 34,324 |
| Feb 10, 2026 | 4.42 | 4.46 | 4.42 | 4.44 | 4.35 | 0.91% | 18,907 |
| Feb 9, 2026 | 4.38 | 4.46 | 4.38 | 4.40 | 4.31 | 0.69% | 4,382 |
| Feb 6, 2026 | 4.42 | 4.42 | 4.33 | 4.37 | 4.28 | -1.35% | 9,867 |
| Feb 5, 2026 | 4.44 | 4.49 | 4.42 | 4.43 | 4.34 | -1.56% | 9,268 |
| Feb 4, 2026 | 4.47 | 4.51 | 4.45 | 4.50 | 4.41 | - | 7,766 |
| Feb 3, 2026 | 4.48 | 4.54 | 4.46 | 4.50 | 4.41 | -0.22% | 6,455 |
| Feb 2, 2026 | 4.45 | 4.53 | 4.44 | 4.51 | 4.42 | -0.66% | 5,024 |
| Jan 30, 2026 | 4.56 | 4.56 | 4.49 | 4.54 | 4.45 | - | 9,754 |
| Jan 29, 2026 | 4.60 | 4.62 | 4.48 | 4.54 | 4.45 | -1.30% | 12,477 |
| Jan 28, 2026 | 4.51 | 4.64 | 4.51 | 4.60 | 4.51 | 1.32% | 15,020 |
| Jan 27, 2026 | 4.54 | 4.58 | 4.53 | 4.54 | 4.45 | 0.89% | 9,966 |
| Jan 26, 2026 | 4.53 | 4.60 | 4.50 | 4.50 | 4.41 | -0.44% | 6,136 |
| Jan 23, 2026 | 4.58 | 4.61 | 4.52 | 4.52 | 4.43 | -1.53% | 9,436 |
| Jan 22, 2026 | 4.59 | 4.61 | 4.56 | 4.59 | 4.50 | 0.88% | 2,316 |
| Jan 21, 2026 | 4.55 | 4.62 | 4.53 | 4.55 | 4.46 | - | 11,269 |
| Jan 20, 2026 | 4.58 | 4.63 | 4.55 | 4.55 | 4.46 | -0.66% | 7,331 |
| Jan 19, 2026 | 4.65 | 4.65 | 4.55 | 4.58 | 4.49 | -1.93% | 8,487 |
| Jan 16, 2026 | 4.74 | 4.78 | 4.67 | 4.67 | 4.58 | -1.48% | 5,600 |
| Jan 15, 2026 | 4.85 | 4.85 | 4.69 | 4.74 | 4.65 | -1.25% | 18,074 |
| Jan 14, 2026 | 4.79 | 4.82 | 4.78 | 4.80 | 4.71 | 0.84% | 7,878 |
| Jan 13, 2026 | 4.68 | 4.78 | 4.68 | 4.76 | 4.67 | 1.49% | 9,245 |
| Jan 12, 2026 | 4.74 | 4.74 | 4.69 | 4.69 | 4.60 | -0.64% | 10,341 |
| Jan 9, 2026 | 4.72 | 4.73 | 4.67 | 4.72 | 4.63 | 0.43% | 7,494 |
| Jan 8, 2026 | 4.70 | 4.70 | 4.65 | 4.70 | 4.61 | -0.21% | 6,832 |
| Jan 7, 2026 | 4.68 | 4.71 | 4.59 | 4.71 | 4.62 | 0.64% | 9,806 |
| Jan 5, 2026 | 4.61 | 4.68 | 4.59 | 4.68 | 4.59 | 1.74% | 9,913 |
| Jan 2, 2026 | 4.64 | 4.71 | 4.60 | 4.60 | 4.51 | -0.65% | 18,276 |
| Dec 30, 2025 | 4.55 | 4.63 | 4.55 | 4.63 | 4.54 | 1.76% | 21,726 |
| Dec 29, 2025 | 4.50 | 4.63 | 4.45 | 4.55 | 4.46 | 1.11% | 21,844 |
| Dec 23, 2025 | 4.50 | 4.52 | 4.47 | 4.50 | 4.41 | - | 14,928 |
| Dec 22, 2025 | 4.51 | 4.54 | 4.48 | 4.50 | 4.41 | -0.44% | 18,111 |
| Dec 19, 2025 | 4.46 | 4.53 | 4.45 | 4.52 | 4.43 | 1.35% | 7,727 |
| Dec 18, 2025 | 4.45 | 4.50 | 4.45 | 4.46 | 4.37 | -0.45% | 4,034 |
| Dec 17, 2025 | 4.52 | 4.56 | 4.44 | 4.48 | 4.39 | -0.88% | 13,559 |
| Dec 16, 2025 | 4.52 | 4.54 | 4.50 | 4.52 | 4.43 | -0.44% | 10,768 |
| Dec 15, 2025 | 4.56 | 4.60 | 4.52 | 4.54 | 4.45 | -0.22% | 18,051 |
| Dec 12, 2025 | 4.47 | 4.58 | 4.45 | 4.55 | 4.46 | 1.79% | 13,742 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.43 | 4.47 | 4.38 | 0.45% | 9,820 |
| Dec 10, 2025 | 4.42 | 4.46 | 4.40 | 4.45 | 4.36 | 0.45% | 11,725 |
| Dec 9, 2025 | 4.48 | 4.48 | 4.40 | 4.43 | 4.34 | -1.12% | 15,512 |
| Dec 8, 2025 | 4.44 | 4.50 | 4.44 | 4.48 | 4.39 | 1.13% | 5,059 |
| Dec 5, 2025 | 4.47 | 4.47 | 4.43 | 4.43 | 4.34 | -0.67% | 14,120 |
| Dec 4, 2025 | 4.51 | 4.54 | 4.46 | 4.46 | 4.37 | -1.11% | 8,743 |
| Dec 3, 2025 | 4.50 | 4.51 | 4.46 | 4.51 | 4.42 | 2.97% | 41,148 |
| Dec 2, 2025 | 4.75 | 4.75 | 4.32 | 4.38 | 4.29 | -7.40% | 48,430 |
| Dec 1, 2025 | 4.72 | 4.80 | 4.69 | 4.73 | 4.64 | 0.85% | 14,388 |
| Nov 28, 2025 | 4.54 | 4.69 | 4.52 | 4.69 | 4.60 | 3.76% | 6,149 |