Skip to main content
Sitowise Group Oyj (HEL:SITOWS)
Finland flag Finland · Delayed Price · Currency is EUR
2.310
-0.030 (-1.28%)
At close: Mar 9, 2026

Sitowise Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.352.372.322.342.34-0.85%5,859
Mar 5, 20262.362.362.322.362.36-1.26%6,700
Mar 4, 20262.402.402.322.392.39-2.45%1,943
Mar 2, 20262.462.462.352.452.45-0.41%5,823
Feb 27, 20262.452.462.382.462.463.36%7,396
Feb 26, 20262.382.422.322.382.380.42%18,988
Feb 25, 20262.412.442.372.372.37-0.42%5,382
Feb 24, 20262.392.702.372.382.38-0.42%19,618
Feb 23, 20262.372.402.372.392.392.14%3,314
Feb 20, 20262.382.382.292.342.34-1.68%1,057
Feb 19, 20262.362.382.322.382.382.15%1,035
Feb 18, 20262.282.382.282.332.33-0.43%606
Feb 17, 20262.352.352.282.342.34-0.43%3,212
Feb 16, 20262.352.392.352.352.35-0.84%1,194
Feb 13, 20262.352.382.352.372.37-2,927
Feb 12, 20262.402.432.372.372.371.28%9,771
Feb 11, 20262.422.422.342.342.34-3.31%1,699
Feb 10, 20262.432.432.372.422.42-0.82%7,310
Feb 9, 20262.392.452.352.442.442.95%1,405,657
Feb 6, 20262.322.382.302.372.372.16%604,293
Feb 5, 20262.332.332.282.322.322.20%30,506
Feb 4, 20262.382.402.242.272.27-3.81%20,989
Feb 3, 20262.312.362.302.362.363.96%11,053
Feb 2, 20262.252.332.222.272.27-5.42%35,930
Jan 30, 20262.402.422.362.402.40-12,927
Jan 29, 20262.232.402.232.402.407.14%43,933
Jan 28, 20262.262.262.242.242.24-1.32%7,999
Jan 27, 20262.272.272.262.272.27-1.30%7,240
Jan 26, 20262.252.302.242.302.302.22%29,064
Jan 23, 20262.292.292.212.252.25-0.44%9,732
Jan 22, 20262.242.262.242.262.260.89%4,035
Jan 21, 20262.242.252.222.242.24-0.44%21,830
Jan 20, 20262.302.302.242.252.25-0.88%7,656
Jan 19, 20262.352.352.272.272.27-3.40%3,465
Jan 16, 20262.432.432.352.352.35-3.69%4,404
Jan 15, 20262.302.502.302.442.448.44%12,867
Jan 14, 20262.252.342.252.252.25-0.88%2,121,949
Jan 13, 20262.362.372.252.272.27-3.40%21,834
Jan 12, 20262.322.392.312.352.35-3,929
Jan 9, 20262.372.382.342.352.35-1.67%7,636
Jan 8, 20262.442.442.392.392.39-1.24%4,248
Jan 7, 20262.522.522.402.422.42-5.10%14,504
Jan 5, 20262.542.552.522.552.550.39%2,698
Jan 2, 20262.592.592.522.542.54-1.93%7,153
Dec 30, 20252.582.592.462.592.59-20,336
Dec 29, 20252.492.592.382.592.594.02%33,154
Dec 23, 20252.462.492.412.492.491.22%10,802
Dec 22, 20252.382.482.382.462.460.41%16,371
Dec 19, 20252.392.452.382.452.451.24%25,668
Dec 18, 20252.382.422.312.422.421.26%14,776
Dec 17, 20252.292.452.292.392.391.27%20,655
Dec 16, 20252.452.452.362.362.36-3.67%8,393
Dec 15, 20252.422.452.402.452.450.41%7,919
Dec 12, 20252.402.492.402.442.441.67%31,913
Dec 11, 20252.382.442.352.402.400.84%11,610
Dec 10, 20252.302.402.302.382.383.03%7,356
Dec 9, 20252.302.372.262.312.31-1.28%74,029
Dec 8, 20252.322.352.302.342.341.74%8,757
Dec 5, 20252.272.302.252.302.302.22%22,894
Dec 4, 20252.232.252.182.252.250.90%27,666
Dec 3, 20252.182.232.182.232.232.29%13,600
Dec 2, 20252.242.242.182.182.18-2.68%7,971
Dec 1, 20252.192.262.182.242.242.75%29,206
Nov 28, 20252.422.422.112.182.18-12.45%137,849
Nov 27, 20252.462.492.322.492.491.63%7,631
Nov 26, 20252.302.452.302.452.456.99%11,125
Nov 25, 20252.432.432.292.292.29-6.15%9,334
Nov 24, 20252.452.452.402.442.442.52%563
Nov 21, 20252.362.402.362.382.380.85%9,509
Nov 20, 20252.332.482.332.362.361.29%5,385
Nov 19, 20252.382.382.332.332.33-2.92%1,973
Nov 18, 20252.392.402.392.402.400.42%918
Nov 17, 20252.402.412.392.392.39-2.05%1,890
Nov 14, 20252.362.452.342.442.443.39%442,701
Nov 13, 20252.392.392.352.362.36-1.26%1,428
Nov 12, 20252.402.402.392.392.39-1,187
Nov 11, 20252.392.392.352.392.39-2,246
Nov 10, 20252.402.402.312.392.390.42%2,134
Nov 7, 20252.372.452.352.382.38-8,925
Nov 6, 20252.422.442.322.382.38-4.80%4,079
Nov 5, 20252.492.532.492.502.500.40%3,612
Nov 4, 20252.582.582.422.492.49-3.49%11,549
Nov 3, 20252.572.582.482.582.580.39%2,417
Oct 31, 20252.452.572.452.572.570.78%10,029
Oct 30, 20252.472.552.422.552.551.19%5,929
Oct 29, 20252.492.542.492.522.520.80%3,955
Oct 28, 20252.452.532.412.502.502.04%15,717
Oct 27, 20252.362.452.362.452.451.66%11,689
Oct 24, 20252.502.502.402.412.41-3.60%2,804
Oct 23, 20252.332.502.332.502.505.93%193,762
Oct 22, 20252.342.372.332.362.36-20,197
Oct 21, 20252.352.392.342.362.36-0.42%25,026
Oct 20, 20252.352.392.322.372.37-92,496
Oct 17, 20252.362.392.342.372.37-0.84%2,022
Oct 16, 20252.352.392.322.392.392.14%7,792
Oct 15, 20252.462.462.322.342.34-2.09%10,044
Oct 14, 20252.432.432.392.392.39-1.65%5,209
Oct 13, 20252.462.462.402.432.43-0.82%3,948
Oct 10, 20252.492.492.452.452.45-354
Oct 9, 20252.452.502.402.452.45-1.61%4,725