Skip to main content
Sitowise Group Oyj (HEL:SITOWS)
Finland flag Finland · Delayed Price · Currency is EUR
2.390
-0.040 (-1.65%)
Apr 29, 2026, 10:00 AM EET

Sitowise Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.352.352.352.35--3.29%282
Apr 27, 20262.382.432.342.432.43-0.41%3,083
Apr 24, 20262.452.452.442.442.44-0.41%31,685
Apr 23, 20262.462.502.432.452.450.41%19,564
Apr 22, 20262.462.462.362.442.441.67%12,974
Apr 21, 20262.462.462.402.402.400.84%1,169
Apr 20, 20262.452.452.382.382.38-2.86%18,785
Apr 17, 20262.412.482.402.452.451.66%3,155
Apr 16, 20262.432.482.402.412.410.42%7,078
Apr 15, 20262.402.442.352.402.40-23,834
Apr 14, 20262.372.442.372.402.40-5,298
Apr 13, 20262.382.402.302.402.40-4,750
Apr 10, 20262.352.402.302.402.402.13%17,296
Apr 9, 20262.352.392.352.352.35-1,628
Apr 8, 20262.442.442.352.352.35-1.67%5,823
Apr 7, 20262.432.432.372.392.39-1.65%1,976
Apr 2, 20262.362.452.352.432.432.53%9,044
Apr 1, 20262.342.402.282.372.37-3,550
Mar 31, 20262.392.402.282.372.37-0.42%9,700
Mar 30, 20262.242.382.222.382.386.25%125,219
Mar 27, 20262.262.262.202.242.24-2.61%6,718
Mar 26, 20262.282.332.282.302.300.88%550
Mar 25, 20262.292.332.272.282.28-0.87%12,620
Mar 24, 20262.362.362.262.302.30-2.54%15,928
Mar 23, 20262.422.432.362.362.36-2.88%62,356
Mar 20, 20262.422.502.422.432.43-2.41%3,777
Mar 19, 20262.452.492.372.492.491.63%19,636
Mar 18, 20262.452.492.452.452.45-46,249
Mar 17, 20262.452.452.402.452.450.82%3,774
Mar 16, 20262.332.432.322.432.43-0.82%55,889
Mar 13, 20262.422.452.402.452.451.24%5,153
Mar 12, 20262.402.422.282.422.420.83%26,799
Mar 11, 20262.302.402.252.402.403.90%26,359
Mar 10, 20262.322.392.312.312.31-1,915
Mar 9, 20262.382.382.272.312.31-1.28%1,592
Mar 6, 20262.352.372.322.342.34-0.85%5,859
Mar 5, 20262.362.362.322.362.36-1.26%6,700
Mar 4, 20262.402.402.322.392.39-2.45%1,943
Mar 2, 20262.462.462.352.452.45-0.41%5,823
Feb 27, 20262.452.462.382.462.463.36%7,396
Feb 26, 20262.382.422.322.382.380.42%18,988
Feb 25, 20262.412.442.372.372.37-0.42%5,382
Feb 24, 20262.392.702.372.382.38-0.42%19,618
Feb 23, 20262.372.402.372.392.392.14%3,314
Feb 20, 20262.382.382.292.342.34-1.68%1,057
Feb 19, 20262.362.382.322.382.382.15%1,035
Feb 18, 20262.282.382.282.332.33-0.43%606
Feb 17, 20262.352.352.282.342.34-0.43%3,212
Feb 16, 20262.352.392.352.352.35-0.84%1,194
Feb 13, 20262.352.382.352.372.37-2,927
Feb 12, 20262.402.432.372.372.371.28%9,771
Feb 11, 20262.422.422.342.342.34-3.31%1,699
Feb 10, 20262.432.432.372.422.42-0.82%7,310
Feb 9, 20262.392.452.352.442.442.95%1,405,657
Feb 6, 20262.322.382.302.372.372.16%604,293
Feb 5, 20262.332.332.282.322.322.20%30,506
Feb 4, 20262.382.402.242.272.27-3.81%20,989
Feb 3, 20262.312.362.302.362.363.96%11,053
Feb 2, 20262.252.332.222.272.27-5.42%35,930
Jan 30, 20262.402.422.362.402.40-12,927
Jan 29, 20262.232.402.232.402.407.14%43,933
Jan 28, 20262.262.262.242.242.24-1.32%7,999
Jan 27, 20262.272.272.262.272.27-1.30%7,240
Jan 26, 20262.252.302.242.302.302.22%29,064
Jan 23, 20262.292.292.212.252.25-0.44%9,732
Jan 22, 20262.242.262.242.262.260.89%4,035
Jan 21, 20262.242.252.222.242.24-0.44%21,830
Jan 20, 20262.302.302.242.252.25-0.88%7,656
Jan 19, 20262.352.352.272.272.27-3.40%3,465
Jan 16, 20262.432.432.352.352.35-3.69%4,404
Jan 15, 20262.302.502.302.442.448.44%12,867
Jan 14, 20262.252.342.252.252.25-0.88%2,121,949
Jan 13, 20262.362.372.252.272.27-3.40%21,834
Jan 12, 20262.322.392.312.352.35-3,929
Jan 9, 20262.372.382.342.352.35-1.67%7,636
Jan 8, 20262.442.442.392.392.39-1.24%4,248
Jan 7, 20262.522.522.402.422.42-5.10%14,504
Jan 5, 20262.542.552.522.552.550.39%2,698
Jan 2, 20262.592.592.522.542.54-1.93%7,153
Dec 30, 20252.582.592.462.592.59-20,336
Dec 29, 20252.492.592.382.592.594.02%33,154
Dec 23, 20252.462.492.412.492.491.22%10,802
Dec 22, 20252.382.482.382.462.460.41%16,371
Dec 19, 20252.392.452.382.452.451.24%25,668
Dec 18, 20252.382.422.312.422.421.26%14,776
Dec 17, 20252.292.452.292.392.391.27%20,655
Dec 16, 20252.452.452.362.362.36-3.67%8,393
Dec 15, 20252.422.452.402.452.450.41%7,919
Dec 12, 20252.402.492.402.442.441.67%31,913
Dec 11, 20252.382.442.352.402.400.84%11,610
Dec 10, 20252.302.402.302.382.383.03%7,356
Dec 9, 20252.302.372.262.312.31-1.28%74,029
Dec 8, 20252.322.352.302.342.341.74%8,757
Dec 5, 20252.272.302.252.302.302.22%22,894
Dec 4, 20252.232.252.182.252.250.90%27,666
Dec 3, 20252.182.232.182.232.232.29%13,600
Dec 2, 20252.242.242.182.182.18-2.68%7,971
Dec 1, 20252.192.262.182.242.242.75%29,206
Nov 28, 20252.422.422.112.182.18-12.45%137,849
Nov 27, 20252.462.492.322.492.491.63%7,631