Skip to main content
Solwers Oyj (HEL:SOLWERS)
Finland flag Finland · Delayed Price · Currency is EUR
2.120
+0.030 (1.44%)
At close: Dec 4, 2025

Solwers Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.082.122.082.122.121.44%4,544
Dec 3, 20252.092.102.082.092.09-0.48%7,295
Dec 2, 20252.102.102.102.102.10-1.41%234
Dec 1, 20252.142.142.132.132.13-0.47%2,369
Nov 28, 20252.142.142.142.142.140.47%1,839
Nov 27, 20252.162.162.132.132.13-1.39%1,114
Nov 26, 20252.162.172.152.162.16-0.46%4,620
Nov 25, 20252.172.172.172.172.17-0.91%3,000
Nov 24, 20252.242.242.192.192.19-3,967
Nov 21, 20252.172.242.162.192.191.86%28,451
Nov 20, 20252.072.152.072.152.150.94%5,288
Nov 19, 20252.132.142.072.132.13-12,819
Nov 18, 20252.152.162.132.132.13-0.93%693
Nov 17, 20252.172.192.152.152.15-2.27%136
Nov 14, 20252.232.232.202.202.20-1.35%1,871
Nov 13, 20252.202.232.202.232.231.36%8,935
Nov 12, 20252.132.202.132.202.203.29%3,215
Nov 11, 20252.182.182.132.132.13-0.93%5,880
Nov 10, 20252.152.182.112.152.15-10,255
Nov 7, 20252.162.162.152.152.15-2.27%4,863
Nov 6, 20252.202.202.202.202.20-1
Nov 5, 20252.232.232.202.202.200.92%3,320
Nov 4, 20252.222.222.182.182.18-0.91%9,420
Nov 3, 20252.152.242.152.202.202.33%18,307
Oct 31, 20252.212.232.152.152.15-3.15%6,946
Oct 30, 20252.282.282.222.222.22-0.89%480
Oct 29, 20252.252.272.212.242.24-0.44%13,065
Oct 28, 20252.202.262.192.252.25-7,616
Oct 27, 20252.252.252.252.252.25-1.32%601
Oct 24, 20252.242.282.242.282.28-0.87%5,383
Oct 23, 20252.322.332.252.302.30-2.95%7,573
Oct 22, 20252.312.372.312.372.37-140
Oct 21, 20252.352.372.352.372.37-1,043
Oct 20, 20252.362.372.362.372.372.16%3,000
Oct 17, 20252.302.322.262.322.32-0.43%5,940
Oct 16, 20252.342.372.332.332.330.87%4,719
Oct 15, 20252.322.362.302.312.31-0.43%11,258
Oct 14, 20252.292.372.292.322.321.31%7,044
Oct 13, 20252.212.292.202.292.292.69%15,556
Oct 10, 20252.262.262.232.232.23-0.45%3,490
Oct 9, 20252.222.252.222.242.24-3.45%2,506
Oct 8, 20252.242.322.242.322.323.11%2,800
Oct 7, 20252.292.292.222.252.251.81%1,791
Oct 6, 20252.222.282.212.212.21-2.21%4,760
Oct 3, 20252.282.282.262.262.262.26%2,015
Oct 2, 20252.212.262.212.212.21-2.64%215
Oct 1, 20252.232.302.232.272.271.79%14,990
Sep 30, 20252.212.232.212.232.230.45%495
Sep 26, 20252.162.222.152.222.220.45%4,034
Sep 25, 20252.212.212.212.212.210.45%717
Sep 24, 20252.222.222.202.202.20-3.08%1,116
Sep 23, 20252.262.272.252.272.27-5,830
Sep 22, 20252.292.292.272.272.27-2.58%770
Sep 19, 20252.292.332.292.332.332.19%2,964
Sep 18, 20252.282.282.282.282.28-1.30%1
Sep 17, 20252.312.312.312.312.311.32%2,798
Sep 16, 20252.302.302.282.282.28-1.72%2,400
Sep 15, 20252.262.352.252.322.320.43%1,463
Sep 12, 20252.252.312.242.312.31-2.94%9,343
Sep 11, 20252.312.382.302.382.381.28%5,378
Sep 10, 20252.322.352.322.352.352.17%85
Sep 8, 20252.252.302.252.302.301.32%305
Sep 5, 20252.302.312.252.272.27-2.58%3,868
Sep 3, 20252.352.352.242.332.33-0.85%3,727
Sep 2, 20252.352.352.352.352.350.43%1,875
Sep 1, 20252.382.402.342.342.34-4,386
Aug 29, 20252.372.372.322.342.340.43%4,793
Aug 28, 20252.312.332.312.332.33-2.92%325
Aug 27, 20252.342.402.272.402.403.45%17,610
Aug 26, 20252.342.432.282.322.32-7.20%17,222
Aug 25, 20252.512.552.502.502.50-0.40%17,514
Aug 22, 20252.452.522.432.512.512.87%28,516
Aug 21, 20252.412.452.412.442.44-0.41%2,691
Aug 20, 20252.342.452.342.452.452.94%2,901
Aug 19, 20252.412.462.382.382.38-1.24%686
Aug 15, 20252.252.412.252.412.41-15,741
Aug 14, 20252.322.412.322.412.411.26%13,906
Aug 13, 20252.312.382.312.382.38-875
Aug 12, 20252.382.382.382.382.38-635
Aug 11, 20252.382.382.382.382.38-249
Aug 8, 20252.282.382.282.382.382.59%20,045
Aug 7, 20252.312.322.252.322.320.43%555
Aug 6, 20252.332.342.312.312.31-0.86%2,436
Aug 5, 20252.382.382.302.332.331.30%4,963
Aug 4, 20252.392.392.232.302.30-2.95%2,025
Aug 1, 20252.352.372.282.372.370.85%4,978
Jul 31, 20252.282.352.242.352.351.73%7,581
Jul 30, 20252.322.322.292.312.310.87%4,020
Jul 29, 20252.292.292.292.292.29-40
Jul 28, 20252.292.292.292.292.291.33%242
Jul 25, 20252.262.262.262.262.26-1.74%48
Jul 24, 20252.272.302.272.302.30-0.43%5,703
Jul 23, 20252.332.332.242.312.312.21%17,916
Jul 22, 20252.252.262.252.262.260.44%447
Jul 21, 20252.192.292.192.252.250.45%7,098
Jul 18, 20252.232.242.192.242.24-0.44%1,966
Jul 17, 20252.182.282.182.252.252.27%9,373
Jul 16, 20252.202.232.182.202.20-8,627
Jul 15, 20252.202.242.202.202.20-22,271
Jul 14, 20252.342.342.202.202.20-1.79%23,558