Skip to main content
Solwers Oyj (HEL:SOLWERS)
Finland flag Finland · Delayed Price · Currency is EUR
2.170
+0.020 (0.93%)
At close: Apr 28, 2026

Solwers Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.192.192.172.172.170.93%825
Apr 27, 20262.162.172.152.152.15-1.38%3,813
Apr 24, 20262.222.222.182.182.18-1.36%2,531
Apr 23, 20262.112.212.102.212.210.91%147
Apr 22, 20262.222.222.192.192.19-3,039
Apr 21, 20262.112.192.112.192.191.86%1,914
Apr 20, 20262.102.152.102.152.153.86%4,200
Apr 17, 20262.102.102.072.072.07-1.43%585
Apr 16, 20262.112.112.082.102.102.94%2,560
Apr 15, 20262.082.082.042.042.04-1.45%3,564
Apr 14, 20262.052.072.052.072.07-1.43%5,990
Apr 13, 20261.972.171.972.102.104.48%15,749
Apr 10, 20261.992.011.962.012.011.26%17,862
Apr 9, 20262.002.001.991.991.99-0.75%2,599
Apr 8, 20262.002.052.002.002.000.50%35,159
Apr 7, 20262.052.051.991.991.99-2.93%72
Apr 2, 20261.972.071.972.052.053.54%11,337
Apr 1, 20261.981.981.981.981.98-2.46%6
Mar 30, 20261.982.031.982.032.032.78%201
Mar 27, 20261.981.981.981.981.98-0.25%1,668
Mar 26, 20262.002.041.981.981.98-1,064
Mar 25, 20261.972.001.971.981.98-1.49%754
Mar 24, 20262.002.012.002.012.01-1,600
Mar 23, 20262.012.052.002.012.01-1.95%4,110
Mar 20, 20262.052.052.052.052.05-1.91%14
Mar 19, 20262.052.091.962.092.090.48%3,818
Mar 18, 20262.082.102.082.082.080.48%29,608
Mar 17, 20262.082.092.032.072.07-1.43%24,702
Mar 16, 20261.972.101.972.102.107.42%11,355
Mar 13, 20262.002.001.941.961.96-2.25%9,471
Mar 12, 20262.012.062.002.002.002.56%8,698
Mar 11, 20261.872.061.871.951.95-7.58%35,261
Mar 10, 20261.932.111.862.112.118.76%26,954
Mar 9, 20261.971.971.941.941.94-1.52%12,972
Mar 6, 20262.092.091.971.971.97-7.51%7,860
Mar 5, 20262.102.162.022.132.13-7.39%11,916
Mar 4, 20262.252.302.252.302.303.14%10,549
Mar 3, 20262.202.232.202.232.23-1,080
Mar 2, 20262.232.232.232.232.23-2.19%2,569
Feb 26, 20262.292.292.282.282.280.88%650
Feb 24, 20262.202.262.202.262.260.89%2,487
Feb 20, 20262.242.242.242.242.24-2.61%200
Feb 19, 20262.252.332.232.302.301.32%711
Feb 18, 20262.252.272.252.272.27-179
Feb 17, 20262.252.272.252.272.27-1.73%948
Feb 16, 20262.342.342.312.312.310.43%927
Feb 13, 20262.282.302.262.302.30-844
Feb 12, 20262.332.332.202.302.30-3.36%4,830
Feb 11, 20262.352.382.352.382.381.28%3,043
Feb 10, 20262.372.432.352.352.35-0.84%1,410
Feb 9, 20262.302.402.302.372.373.04%5,079
Feb 6, 20262.182.332.182.302.30-5,400
Feb 5, 20262.242.302.172.302.302.68%1,787
Feb 4, 20262.242.242.242.242.24-0.88%860
Feb 3, 20262.312.312.262.262.261.35%147
Feb 2, 20262.252.252.232.232.23-3.04%150
Jan 30, 20262.322.322.282.302.30-4.17%4,125
Jan 29, 20262.402.402.402.402.40-17
Jan 28, 20262.402.402.402.402.400.84%501
Jan 27, 20262.382.382.382.382.38-93
Jan 26, 20262.422.422.382.382.382.15%676
Jan 23, 20262.402.402.332.332.33-1.27%8,775
Jan 22, 20262.332.362.312.362.362.61%2,716
Jan 21, 20262.362.362.302.302.30-1.71%2,935
Jan 20, 20262.322.342.302.342.341.74%2,839
Jan 19, 20262.282.302.282.302.30-1.29%770
Jan 16, 20262.332.332.332.332.33-47
Jan 15, 20262.332.332.332.332.33-2,944
Jan 14, 20262.302.332.302.332.331.30%171
Jan 13, 20262.302.302.262.302.30-0.43%4,588
Jan 12, 20262.332.332.312.312.31-0.86%3,214
Jan 9, 20262.292.352.292.332.331.30%8,981
Jan 8, 20262.262.302.262.302.300.44%9,726
Jan 7, 20262.292.332.282.292.290.44%12,317
Jan 5, 20262.332.332.282.282.280.88%12,591
Jan 2, 20262.252.312.242.262.260.44%22,653
Dec 30, 20252.232.262.202.252.252.27%22,909
Dec 29, 20252.212.242.202.202.20-0.45%16,296
Dec 23, 20252.182.232.182.212.212.79%10,216
Dec 22, 20252.122.192.112.152.151.42%6,882
Dec 19, 20252.072.152.072.122.122.42%12,517
Dec 18, 20252.092.102.072.072.070.98%2,345
Dec 17, 20252.052.062.052.052.050.49%5,207
Dec 16, 20252.042.052.032.042.04-0.49%8,732
Dec 15, 20252.002.052.002.052.050.49%9,975
Dec 12, 20252.042.042.002.042.04-10,014
Dec 11, 20252.002.052.002.042.042.00%13,152
Dec 10, 20252.002.012.002.002.00-1.48%4,489
Dec 9, 20252.012.032.002.032.03-1.93%6,578
Dec 8, 20252.072.072.012.072.07-2.82%11,036
Dec 5, 20252.092.132.092.132.130.47%1,641
Dec 4, 20252.082.122.082.122.121.44%4,544
Dec 3, 20252.092.102.082.092.09-0.48%7,295
Dec 2, 20252.102.102.102.102.10-1.41%234
Dec 1, 20252.142.142.132.132.13-0.47%2,369
Nov 28, 20252.142.142.142.142.140.47%1,839
Nov 27, 20252.162.162.132.132.13-1.39%1,114
Nov 26, 20252.162.172.152.162.16-0.46%4,620
Nov 25, 20252.172.172.172.172.17-0.91%3,000
Nov 24, 20252.242.242.192.192.19-3,967