Skip to main content
Summa Defence Oyj (HEL:SUMMA)
Finland flag Finland · Delayed Price · Currency is EUR
0.987
-0.023 (-2.28%)
Apr 29, 2026, 6:29 PM EET

Summa Defence Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.051.050.991.00--1.29%34,852
Apr 28, 20261.051.061.001.011.01-3.81%82,559
Apr 27, 20260.941.140.941.051.0511.82%207,513
Apr 24, 20260.940.940.900.940.943.19%82,311
Apr 23, 20260.960.960.900.910.91-3.19%65,855
Apr 22, 20260.960.960.940.940.94-0.42%30,802
Apr 21, 20260.950.980.940.940.94-1.05%39,589
Apr 20, 20260.990.990.920.950.95-3.05%66,006
Apr 17, 20260.970.980.960.980.980.92%45,323
Apr 16, 20260.980.990.960.980.98-0.20%26,376
Apr 15, 20260.960.980.940.980.982.20%40,522
Apr 14, 20260.960.960.940.960.96-0.42%27,781
Apr 13, 20260.950.960.940.960.961.37%23,686
Apr 10, 20260.940.970.930.950.950.74%41,744
Apr 9, 20260.960.960.930.940.94-2.08%25,170
Apr 8, 20260.990.990.950.960.96-1.74%67,775
Apr 7, 20261.001.000.950.980.98-1.31%51,467
Apr 2, 20261.101.100.960.990.99-1.98%94,474
Apr 1, 20261.001.010.971.011.011.51%81,441
Mar 31, 20260.981.060.931.001.002.58%90,627
Mar 30, 20261.021.020.950.970.97-0.51%76,292
Mar 27, 20260.971.030.940.980.98-118,937
Mar 26, 20261.061.080.960.980.98-7.14%85,314
Mar 25, 20260.971.070.951.051.059.38%117,918
Mar 24, 20261.021.030.940.960.96-4.00%126,410
Mar 23, 20261.111.110.941.001.00-9.09%240,192
Mar 20, 20261.201.201.031.101.10-8.33%249,375
Mar 19, 20261.001.251.001.201.2022.45%986,693
Mar 18, 20260.931.180.910.980.984.81%787,714
Mar 17, 20260.940.960.900.940.942.19%70,713
Mar 16, 20260.950.970.910.920.92-3.17%49,023
Mar 13, 20260.950.980.920.950.951.07%80,845
Mar 12, 20260.981.030.930.940.94-3.61%166,635
Mar 11, 20260.950.980.910.970.973.19%55,103
Mar 10, 20260.930.970.920.940.942.73%53,734
Mar 9, 20261.001.000.860.920.92-7.11%178,446
Mar 6, 20261.041.040.960.990.99-4.37%132,059
Mar 5, 20261.021.080.981.031.03-131,358
Mar 4, 20261.051.101.001.031.03-0.96%300,857
Mar 3, 20261.121.121.031.041.04-6.31%126,415
Mar 2, 20261.161.171.091.111.11-2.63%45,041
Feb 27, 20261.181.191.111.141.14-3.39%47,417
Feb 26, 20261.181.201.131.181.180.85%27,899
Feb 25, 20261.181.221.151.171.170.86%113,414
Feb 24, 20261.131.211.131.161.162.65%29,267
Feb 23, 20261.201.201.131.131.13-6.61%52,290
Feb 20, 20261.251.251.161.211.21-3.20%100,317
Feb 19, 20261.241.261.201.251.252.46%13,368
Feb 18, 20261.241.261.211.221.22-32,414
Feb 17, 20261.301.301.211.221.22-3.94%29,522
Feb 16, 20261.331.351.211.271.27-4.51%59,885
Feb 13, 20261.291.331.221.331.336.40%55,219
Feb 12, 20261.291.341.251.251.25-3.10%39,307
Feb 11, 20261.281.301.181.291.291.57%121,648
Feb 10, 20261.361.411.221.271.27-7.30%149,076
Feb 9, 20261.411.411.371.371.37-2.14%25,907
Feb 6, 20261.411.431.381.401.40-40,152
Feb 5, 20261.471.471.381.401.40-5.41%65,280
Feb 4, 20261.481.531.461.481.48-26,762
Feb 3, 20261.531.571.461.481.48-3.27%54,226
Feb 2, 20261.601.601.511.531.53-3.77%24,450
Jan 30, 20261.621.691.551.591.59-0.63%28,590
Jan 29, 20261.651.651.571.601.60-4.76%76,275
Jan 28, 20261.641.761.641.681.682.44%54,571
Jan 27, 20261.561.641.541.641.646.49%38,712
Jan 26, 20261.531.561.501.541.543.36%38,958
Jan 23, 20261.501.551.491.491.49-0.67%76,910
Jan 22, 20261.581.611.501.501.50-4.46%81,181
Jan 21, 20261.561.621.511.571.571.29%125,097
Jan 20, 20261.561.571.501.551.55-0.64%69,592
Jan 19, 20261.581.611.521.561.560.65%55,796
Jan 16, 20261.601.601.541.551.55-2.52%44,474
Jan 15, 20261.671.721.581.591.59-5.36%79,595
Jan 14, 20261.701.741.671.681.68-1.18%71,480
Jan 13, 20261.781.821.701.701.70-4.49%83,296
Jan 12, 20261.831.831.701.781.78-2.73%99,416
Jan 9, 20261.851.991.831.831.83-0.54%44,199
Jan 8, 20261.941.961.711.841.84-3.16%47,567
Jan 7, 20262.122.121.841.901.90-12.84%95,744
Jan 5, 20262.502.522.122.182.18-12.80%117,705
Jan 2, 20262.162.622.162.502.5017.92%249,769
Dec 30, 20251.812.301.752.122.1226.19%291,347
Dec 29, 20251.511.681.461.681.6816.67%212,492
Dec 23, 20251.391.501.201.441.442.86%293,872
Dec 22, 20251.451.521.391.401.40-2.10%93,475
Dec 19, 20251.551.551.351.431.43-8.33%100,292
Dec 18, 20251.561.581.461.561.56-0.64%44,092
Dec 17, 20251.511.591.401.571.573.97%82,215
Dec 16, 20251.511.521.411.511.51-1.95%111,124
Dec 15, 20251.711.711.501.541.54-9.41%147,256
Dec 12, 20251.731.811.681.701.70-1.73%28,190
Dec 11, 20251.801.801.701.731.73-3.89%58,604
Dec 10, 20251.821.851.781.801.80-1.64%22,796
Dec 9, 20251.861.901.821.831.83-1.08%16,629
Dec 8, 20251.942.061.851.851.85-4.64%61,371
Dec 5, 20251.912.001.901.941.945.43%65,238
Dec 4, 20251.771.901.751.841.843.95%51,292
Dec 3, 20251.821.861.771.771.77-4.32%94,463
Dec 2, 20251.951.951.801.851.85-4.64%108,296
Dec 1, 20251.962.001.821.941.94-4.90%155,481