Skip to main content
Tokmanni Group Oyj (HEL:TOKMAN)
Finland flag Finland · Delayed Price · Currency is EUR
7.03
-0.06 (-0.92%)
At close: Mar 9, 2026

Tokmanni Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.947.276.857.04--0.78%482,614
Mar 6, 20267.537.567.097.097.09-13.80%1,711,484
Mar 5, 20268.338.458.238.238.23-1.26%552,850
Mar 4, 20268.008.447.978.338.335.18%320,949
Mar 3, 20267.868.107.807.927.920.83%310,980
Mar 2, 20267.917.987.827.867.86-2.06%152,927
Feb 27, 20267.958.027.878.028.020.94%140,040
Feb 26, 20267.927.997.867.957.950.06%93,897
Feb 25, 20268.018.067.937.947.94-0.75%124,219
Feb 24, 20268.048.107.958.008.00-0.50%94,812
Feb 23, 20268.088.237.998.048.04-0.43%129,990
Feb 20, 20268.048.147.978.088.080.50%142,224
Feb 19, 20268.188.248.038.048.04-1.71%170,326
Feb 18, 20268.248.258.118.188.18-0.73%136,594
Feb 17, 20268.358.388.118.248.24-1.32%132,876
Feb 16, 20268.418.548.298.358.35-0.71%206,128
Feb 13, 20268.308.418.208.418.411.27%187,761
Feb 12, 20268.278.348.038.308.300.79%196,949
Feb 11, 20268.098.298.048.248.241.79%200,768
Feb 10, 20268.098.148.018.098.090.12%127,992
Feb 9, 20268.108.107.958.088.08-0.19%117,117
Feb 6, 20267.988.107.868.108.101.44%137,870
Feb 5, 20267.967.997.807.987.980.38%206,359
Feb 4, 20267.807.987.777.957.952.25%167,004
Feb 3, 20267.707.857.677.787.781.17%115,313
Feb 2, 20267.717.767.647.697.69-0.32%146,186
Jan 30, 20267.767.787.707.717.71-0.64%153,643
Jan 29, 20267.857.867.767.767.76-1.15%99,046
Jan 28, 20267.817.897.777.857.850.58%95,285
Jan 27, 20267.897.917.777.817.81-1.08%132,711
Jan 26, 20267.978.007.897.897.89-0.94%149,299
Jan 23, 20267.938.007.887.977.970.44%150,899
Jan 22, 20267.667.957.667.937.934.96%343,174
Jan 21, 20267.417.577.417.567.561.96%249,247
Jan 20, 20267.577.657.417.417.41-1.98%280,493
Jan 19, 20267.737.757.567.567.56-2.45%239,545
Jan 16, 20267.707.807.707.757.750.65%212,246
Jan 15, 20267.677.707.597.707.700.52%199,931
Jan 14, 20267.627.667.527.667.660.66%225,387
Jan 13, 20267.707.747.567.617.61-1.17%132,288
Jan 12, 20267.667.737.647.707.700.52%216,197
Jan 9, 20267.667.717.557.667.660.26%208,008
Jan 8, 20267.497.697.407.647.641.93%214,052
Jan 7, 20267.447.557.427.507.500.81%221,331
Jan 5, 20267.537.537.357.447.44-1.26%251,398
Jan 2, 20267.737.737.447.537.53-2.59%379,964
Dec 30, 20257.687.777.627.737.730.52%338,904
Dec 29, 20257.527.727.527.697.692.26%341,657
Dec 23, 20257.467.597.457.527.520.87%229,247
Dec 22, 20257.457.477.367.467.460.07%242,224
Dec 19, 20257.487.537.437.457.45-0.53%333,042
Dec 18, 20257.267.497.247.497.493.17%298,130
Dec 17, 20257.367.377.217.267.26-1.36%257,968
Dec 16, 20257.337.487.317.367.360.34%205,543
Dec 15, 20257.427.517.347.347.34-1.15%338,721
Dec 12, 20257.357.507.357.427.421.02%224,908
Dec 11, 20257.307.467.247.357.350.69%304,225
Dec 10, 20257.457.457.287.307.30-2.21%256,379
Dec 9, 20257.497.547.457.467.46-0.33%197,087
Dec 8, 20257.707.737.457.497.49-2.79%280,779
Dec 5, 20257.577.777.567.707.701.85%351,798
Dec 4, 20257.507.617.427.567.561.61%334,078
Dec 3, 20257.407.517.377.447.440.54%320,197
Dec 2, 20257.577.587.407.407.40-2.37%200,918
Dec 1, 20257.607.617.387.587.58-0.59%306,148
Nov 28, 20257.487.687.467.637.632.01%355,418
Nov 27, 20257.377.537.377.487.481.70%311,684
Nov 26, 20257.207.397.197.357.352.23%422,438
Nov 25, 20257.057.227.017.197.191.48%437,313
Nov 24, 20257.007.096.927.097.091.21%362,498
Nov 21, 20256.907.046.847.007.001.23%408,634
Nov 20, 20257.087.106.916.926.92-1.98%394,761
Nov 19, 20256.887.106.887.067.063.60%552,731
Nov 18, 20256.946.946.766.816.81-2.08%573,559
Nov 17, 20257.257.256.866.966.96-4.60%1,352,447
Nov 14, 20257.727.727.117.297.29-16.88%3,479,313
Nov 13, 20258.818.898.778.778.77-0.34%141,949
Nov 12, 20258.878.878.808.808.80-0.34%117,033
Nov 11, 20258.798.858.698.838.830.51%149,274
Nov 10, 20258.738.818.668.798.790.98%167,948
Nov 7, 20258.658.808.578.708.700.58%143,245
Nov 6, 20258.418.658.388.658.652.98%161,816
Nov 5, 20258.418.498.368.408.40-0.06%209,509
Nov 4, 20258.528.538.378.418.41-1.41%215,512
Nov 3, 20258.608.638.538.538.53-0.64%145,389
Oct 31, 20258.738.758.588.588.58-1.55%180,603
Oct 30, 20258.888.888.718.728.72-1.86%146,770
Oct 29, 20258.969.018.888.888.88-1.00%146,811
Oct 28, 20259.029.068.928.978.97-0.28%123,065
Oct 27, 20259.209.258.969.009.00-2.18%165,797
Oct 24, 20259.239.289.169.209.20-0.27%231,783
Oct 23, 20259.119.309.099.229.220.88%155,420
Oct 22, 20259.099.158.879.149.140.83%334,518
Oct 21, 20259.039.078.979.079.070.44%62,870
Oct 20, 20259.029.088.979.039.030.06%92,822
Oct 17, 20258.989.058.829.029.020.45%113,586
Oct 16, 20258.979.088.928.988.980.11%76,521
Oct 15, 20258.839.038.838.978.971.53%128,599
Oct 14, 20258.908.948.838.848.84-0.73%86,485
Oct 13, 20258.938.968.818.908.90-0.61%95,559