Skip to main content
Tokmanni Group Oyj (HEL:TOKMAN)
Finland flag Finland · Delayed Price · Currency is EUR
7.70
+0.14 (1.85%)
Dec 5, 2025, 6:29 PM EET

Tokmanni Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.577.777.567.707.701.85%351,798
Dec 4, 20257.507.617.427.567.561.61%334,078
Dec 3, 20257.407.517.377.447.440.54%320,197
Dec 2, 20257.577.587.407.407.40-2.37%200,918
Dec 1, 20257.607.617.387.587.58-0.59%306,148
Nov 28, 20257.487.687.467.637.632.01%355,418
Nov 27, 20257.377.537.377.487.481.70%311,684
Nov 26, 20257.207.397.197.357.352.23%422,438
Nov 25, 20257.057.227.017.197.191.48%437,313
Nov 24, 20257.007.096.927.097.091.21%362,498
Nov 21, 20256.907.046.847.007.001.23%408,634
Nov 20, 20257.087.106.916.926.92-1.98%394,761
Nov 19, 20256.887.106.887.067.063.60%552,731
Nov 18, 20256.946.946.766.816.81-2.08%573,559
Nov 17, 20257.257.256.866.966.96-4.60%1,352,447
Nov 14, 20257.727.727.117.297.29-16.88%3,479,313
Nov 13, 20258.818.898.778.778.77-0.34%141,949
Nov 12, 20258.878.878.808.808.80-0.34%117,033
Nov 11, 20258.798.858.698.838.830.51%149,274
Nov 10, 20258.738.818.668.798.790.98%167,948
Nov 7, 20258.658.808.578.708.700.58%143,245
Nov 6, 20258.418.658.388.658.652.98%161,816
Nov 5, 20258.418.498.368.408.40-0.06%209,509
Nov 4, 20258.528.538.378.418.41-1.41%215,512
Nov 3, 20258.608.638.538.538.53-0.64%145,389
Oct 31, 20258.738.758.588.588.58-1.55%180,603
Oct 30, 20258.888.888.718.728.72-1.86%146,770
Oct 29, 20258.969.018.888.888.88-1.00%146,811
Oct 28, 20259.029.068.928.978.97-0.28%123,065
Oct 27, 20259.209.258.969.009.00-2.18%165,797
Oct 24, 20259.239.289.169.209.20-0.27%231,783
Oct 23, 20259.119.309.099.229.220.88%155,420
Oct 22, 20259.099.158.879.149.140.83%334,518
Oct 21, 20259.039.078.979.079.070.44%62,870
Oct 20, 20259.029.088.979.039.030.06%92,822
Oct 17, 20258.989.058.829.029.020.45%113,586
Oct 16, 20258.979.088.928.988.980.11%76,521
Oct 15, 20258.839.038.838.978.971.53%128,599
Oct 14, 20258.908.948.838.848.84-0.73%86,485
Oct 13, 20258.938.968.818.908.90-0.61%95,559
Oct 10, 20258.949.138.948.968.960.22%100,730
Oct 9, 20258.908.988.898.948.940.39%90,679
Oct 8, 20258.928.968.878.908.90-0.17%88,960
Oct 7, 20258.939.018.908.928.92-0.34%86,840
Oct 6, 20259.079.078.848.958.95-1.38%116,234
Oct 3, 20259.029.138.939.079.070.55%119,570
Oct 2, 20259.079.158.969.029.02-0.55%116,031
Oct 1, 20259.099.199.079.079.07-0.17%58,591
Sep 30, 20259.009.109.009.099.091.28%129,749
Sep 29, 20259.169.328.978.978.97-2.07%191,445
Sep 26, 20259.059.259.019.169.161.22%98,852
Sep 25, 20259.419.429.059.059.05-3.83%182,367
Sep 24, 20259.549.579.419.419.41-1.36%73,096
Sep 23, 20259.619.649.529.549.54-0.10%97,090
Sep 22, 20259.639.699.529.559.55-0.93%79,265
Sep 19, 20259.709.779.609.649.64-0.62%124,402
Sep 18, 20259.879.919.709.709.70-1.67%51,459
Sep 17, 20259.759.909.709.879.871.23%83,744
Sep 16, 20259.789.839.729.759.75-0.20%62,816
Sep 15, 20259.639.869.639.779.771.40%113,982
Sep 12, 20259.599.649.509.639.630.47%94,352
Sep 11, 20259.529.659.509.599.590.68%102,478
Sep 10, 20259.399.599.399.529.521.01%93,989
Sep 9, 20259.419.479.329.439.430.16%65,643
Sep 8, 20259.389.499.369.419.410.21%91,404
Sep 5, 20259.409.419.339.399.390.75%68,929
Sep 4, 20259.239.469.239.329.320.65%88,378
Sep 3, 20259.309.389.259.269.26-0.22%104,962
Sep 2, 20259.379.409.269.289.28-1.01%97,491
Sep 1, 20259.269.549.259.389.381.24%112,127
Aug 29, 20259.279.459.259.269.26-0.16%223,611
Aug 28, 20259.389.579.289.289.28-1.07%206,252
Aug 27, 20259.409.459.359.389.38-0.53%112,628
Aug 26, 20259.569.569.389.439.43-1.67%159,482
Aug 25, 20259.739.779.579.599.59-1.59%143,451
Aug 22, 20259.509.759.489.749.742.69%189,222
Aug 21, 20259.459.559.439.499.49-88,532
Aug 20, 20259.609.619.439.499.49-1.20%139,085
Aug 19, 20259.499.799.409.609.601.16%302,334
Aug 18, 20259.309.519.259.499.494.46%425,014
Aug 15, 20258.629.328.629.099.097.83%716,406
Aug 14, 20258.608.608.398.438.43-1.98%245,729
Aug 13, 20258.638.658.558.608.60-0.46%91,265
Aug 12, 20258.618.668.588.648.640.29%90,209
Aug 11, 20258.658.708.608.618.61-0.35%102,503
Aug 8, 20258.588.648.568.648.640.76%77,810
Aug 7, 20258.518.628.518.588.580.70%84,691
Aug 6, 20258.608.658.518.528.52-0.35%99,785
Aug 5, 20258.648.698.528.558.55-1.38%87,386
Aug 4, 20258.608.708.608.678.670.81%102,096
Aug 1, 20258.588.668.538.608.600.12%167,758
Jul 31, 20258.678.678.578.598.59-0.92%134,252
Jul 30, 20258.808.818.678.678.67-1.48%163,563
Jul 29, 20258.798.898.778.808.80-92,230
Jul 28, 20258.959.078.778.808.80-1.57%168,705
Jul 25, 20258.868.948.808.948.940.73%115,658
Jul 24, 20258.899.028.848.878.87-0.17%162,889
Jul 23, 20258.728.998.708.898.893.07%378,229
Jul 22, 20258.888.938.628.628.62-3.15%399,398
Jul 21, 20259.229.278.788.908.90-5.12%1,192,855