Tokmanni Group Oyj (HEL:TOKMAN)
Finland
· Delayed Price · Currency is EUR 7.64
+0.02 (0.26%)
Apr 28, 2026, 6:29 PM EET
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.66 | 7.73 | 7.58 | 7.62 | 7.62 | -0.46% | 123,746 |
| Apr 24, 2026 | 7.78 | 7.80 | 7.60 | 7.66 | 7.66 | -1.86% | 123,473 |
| Apr 23, 2026 | 7.69 | 7.86 | 7.66 | 7.80 | 7.80 | 1.69% | 101,196 |
| Apr 22, 2026 | 7.70 | 7.75 | 7.65 | 7.67 | 7.67 | -0.52% | 81,290 |
| Apr 21, 2026 | 7.73 | 7.78 | 7.67 | 7.71 | 7.71 | -0.90% | 86,004 |
| Apr 20, 2026 | 7.91 | 7.91 | 7.66 | 7.78 | 7.78 | -1.77% | 138,490 |
| Apr 17, 2026 | 7.93 | 7.93 | 7.82 | 7.92 | 7.92 | -0.31% | 115,938 |
| Apr 16, 2026 | 7.80 | 7.95 | 7.78 | 7.95 | 7.95 | 1.86% | 193,141 |
| Apr 15, 2026 | 7.80 | 7.84 | 7.71 | 7.80 | 7.80 | - | 189,960 |
| Apr 14, 2026 | 7.47 | 7.80 | 7.46 | 7.80 | 7.80 | 4.56% | 296,133 |
| Apr 13, 2026 | 7.37 | 7.50 | 7.34 | 7.46 | 7.46 | 0.95% | 124,419 |
| Apr 10, 2026 | 7.39 | 7.53 | 7.39 | 7.39 | 7.39 | 0.34% | 180,652 |
| Apr 9, 2026 | 7.27 | 7.43 | 7.27 | 7.37 | 7.37 | 1.24% | 199,326 |
| Apr 8, 2026 | 7.27 | 7.40 | 7.25 | 7.28 | 7.28 | 3.49% | 277,710 |
| Apr 7, 2026 | 7.28 | 7.37 | 6.99 | 7.03 | 7.03 | -3.37% | 220,388 |
| Apr 2, 2026 | 7.36 | 7.40 | 7.23 | 7.28 | 7.28 | -1.36% | 149,499 |
| Apr 1, 2026 | 7.20 | 7.43 | 7.20 | 7.38 | 7.38 | 3.07% | 295,247 |
| Mar 31, 2026 | 7.04 | 7.20 | 7.03 | 7.16 | 7.16 | 1.85% | 227,078 |
| Mar 30, 2026 | 6.94 | 7.05 | 6.83 | 7.03 | 7.03 | 0.86% | 140,512 |
| Mar 27, 2026 | 7.12 | 7.12 | 6.97 | 6.97 | 6.97 | -2.11% | 119,629 |
| Mar 26, 2026 | 7.06 | 7.18 | 7.01 | 7.12 | 7.12 | 0.71% | 147,041 |
| Mar 25, 2026 | 6.99 | 7.15 | 6.97 | 7.07 | 7.07 | 2.17% | 180,969 |
| Mar 24, 2026 | 6.99 | 7.04 | 6.88 | 6.92 | 6.92 | -0.43% | 212,255 |
| Mar 23, 2026 | 6.92 | 7.16 | 6.78 | 6.95 | 6.95 | -1.21% | 458,154 |
| Mar 20, 2026 | 7.15 | 7.21 | 7.03 | 7.03 | 7.03 | -0.35% | 231,172 |
| Mar 19, 2026 | 7.16 | 7.16 | 7.00 | 7.06 | 7.06 | -1.40% | 188,329 |
| Mar 18, 2026 | 7.38 | 7.42 | 7.13 | 7.16 | 7.16 | -2.92% | 265,475 |
| Mar 17, 2026 | 7.22 | 7.38 | 7.16 | 7.37 | 7.37 | 2.15% | 232,102 |
| Mar 16, 2026 | 7.30 | 7.35 | 7.20 | 7.22 | 7.22 | -0.21% | 166,814 |
| Mar 13, 2026 | 7.23 | 7.28 | 7.11 | 7.23 | 7.23 | 0.14% | 327,233 |
| Mar 12, 2026 | 7.12 | 7.30 | 7.05 | 7.22 | 7.22 | 1.48% | 409,476 |
| Mar 11, 2026 | 7.00 | 7.20 | 6.92 | 7.12 | 7.12 | 2.37% | 272,443 |
| Mar 10, 2026 | 7.09 | 7.17 | 6.93 | 6.95 | 6.95 | -1.07% | 322,654 |
| Mar 9, 2026 | 6.94 | 7.27 | 6.85 | 7.03 | 7.03 | -0.92% | 598,516 |
| Mar 6, 2026 | 7.53 | 7.56 | 7.09 | 7.09 | 7.09 | -13.80% | 1,711,484 |
| Mar 5, 2026 | 8.33 | 8.45 | 8.23 | 8.23 | 8.23 | -1.26% | 552,850 |
| Mar 4, 2026 | 8.00 | 8.44 | 7.97 | 8.33 | 8.33 | 5.18% | 320,949 |
| Mar 3, 2026 | 7.86 | 8.10 | 7.80 | 7.92 | 7.92 | 0.83% | 310,980 |
| Mar 2, 2026 | 7.91 | 7.98 | 7.82 | 7.86 | 7.86 | -2.06% | 152,927 |
| Feb 27, 2026 | 7.95 | 8.02 | 7.87 | 8.02 | 8.02 | 0.94% | 140,040 |
| Feb 26, 2026 | 7.92 | 7.99 | 7.86 | 7.95 | 7.95 | 0.06% | 93,897 |
| Feb 25, 2026 | 8.01 | 8.06 | 7.93 | 7.94 | 7.94 | -0.75% | 124,219 |
| Feb 24, 2026 | 8.04 | 8.10 | 7.95 | 8.00 | 8.00 | -0.50% | 94,812 |
| Feb 23, 2026 | 8.08 | 8.23 | 7.99 | 8.04 | 8.04 | -0.43% | 129,990 |
| Feb 20, 2026 | 8.04 | 8.14 | 7.97 | 8.08 | 8.08 | 0.50% | 142,224 |
| Feb 19, 2026 | 8.18 | 8.24 | 8.03 | 8.04 | 8.04 | -1.71% | 170,326 |
| Feb 18, 2026 | 8.24 | 8.25 | 8.11 | 8.18 | 8.18 | -0.73% | 136,594 |
| Feb 17, 2026 | 8.35 | 8.38 | 8.11 | 8.24 | 8.24 | -1.32% | 132,876 |
| Feb 16, 2026 | 8.41 | 8.54 | 8.29 | 8.35 | 8.35 | -0.71% | 206,128 |
| Feb 13, 2026 | 8.30 | 8.41 | 8.20 | 8.41 | 8.41 | 1.27% | 187,761 |
| Feb 12, 2026 | 8.27 | 8.34 | 8.03 | 8.30 | 8.30 | 0.79% | 196,949 |
| Feb 11, 2026 | 8.09 | 8.29 | 8.04 | 8.24 | 8.24 | 1.79% | 200,768 |
| Feb 10, 2026 | 8.09 | 8.14 | 8.01 | 8.09 | 8.09 | 0.12% | 127,992 |
| Feb 9, 2026 | 8.10 | 8.10 | 7.95 | 8.08 | 8.08 | -0.19% | 117,117 |
| Feb 6, 2026 | 7.98 | 8.10 | 7.86 | 8.10 | 8.10 | 1.44% | 137,870 |
| Feb 5, 2026 | 7.96 | 7.99 | 7.80 | 7.98 | 7.98 | 0.38% | 206,359 |
| Feb 4, 2026 | 7.80 | 7.98 | 7.77 | 7.95 | 7.95 | 2.25% | 167,004 |
| Feb 3, 2026 | 7.70 | 7.85 | 7.67 | 7.78 | 7.78 | 1.17% | 115,313 |
| Feb 2, 2026 | 7.71 | 7.76 | 7.64 | 7.69 | 7.69 | -0.32% | 146,186 |
| Jan 30, 2026 | 7.76 | 7.78 | 7.70 | 7.71 | 7.71 | -0.64% | 153,643 |
| Jan 29, 2026 | 7.85 | 7.86 | 7.76 | 7.76 | 7.76 | -1.15% | 99,046 |
| Jan 28, 2026 | 7.81 | 7.89 | 7.77 | 7.85 | 7.85 | 0.58% | 95,285 |
| Jan 27, 2026 | 7.89 | 7.91 | 7.77 | 7.81 | 7.81 | -1.08% | 132,711 |
| Jan 26, 2026 | 7.97 | 8.00 | 7.89 | 7.89 | 7.89 | -0.94% | 149,299 |
| Jan 23, 2026 | 7.93 | 8.00 | 7.88 | 7.97 | 7.97 | 0.44% | 150,899 |
| Jan 22, 2026 | 7.66 | 7.95 | 7.66 | 7.93 | 7.93 | 4.96% | 343,174 |
| Jan 21, 2026 | 7.41 | 7.57 | 7.41 | 7.56 | 7.56 | 1.96% | 249,247 |
| Jan 20, 2026 | 7.57 | 7.65 | 7.41 | 7.41 | 7.41 | -1.98% | 280,493 |
| Jan 19, 2026 | 7.73 | 7.75 | 7.56 | 7.56 | 7.56 | -2.45% | 239,545 |
| Jan 16, 2026 | 7.70 | 7.80 | 7.70 | 7.75 | 7.75 | 0.65% | 212,246 |
| Jan 15, 2026 | 7.67 | 7.70 | 7.59 | 7.70 | 7.70 | 0.52% | 199,931 |
| Jan 14, 2026 | 7.62 | 7.66 | 7.52 | 7.66 | 7.66 | 0.66% | 225,387 |
| Jan 13, 2026 | 7.70 | 7.74 | 7.56 | 7.61 | 7.61 | -1.17% | 132,288 |
| Jan 12, 2026 | 7.66 | 7.73 | 7.64 | 7.70 | 7.70 | 0.52% | 216,197 |
| Jan 9, 2026 | 7.66 | 7.71 | 7.55 | 7.66 | 7.66 | 0.26% | 208,008 |
| Jan 8, 2026 | 7.49 | 7.69 | 7.40 | 7.64 | 7.64 | 1.93% | 214,052 |
| Jan 7, 2026 | 7.44 | 7.55 | 7.42 | 7.50 | 7.50 | 0.81% | 221,331 |
| Jan 5, 2026 | 7.53 | 7.53 | 7.35 | 7.44 | 7.44 | -1.26% | 251,398 |
| Jan 2, 2026 | 7.73 | 7.73 | 7.44 | 7.53 | 7.53 | -2.59% | 379,964 |
| Dec 30, 2025 | 7.68 | 7.77 | 7.62 | 7.73 | 7.73 | 0.52% | 338,904 |
| Dec 29, 2025 | 7.52 | 7.72 | 7.52 | 7.69 | 7.69 | 2.26% | 341,657 |
| Dec 23, 2025 | 7.46 | 7.59 | 7.45 | 7.52 | 7.52 | 0.87% | 229,247 |
| Dec 22, 2025 | 7.45 | 7.47 | 7.36 | 7.46 | 7.46 | 0.07% | 242,224 |
| Dec 19, 2025 | 7.48 | 7.53 | 7.43 | 7.45 | 7.45 | -0.53% | 333,042 |
| Dec 18, 2025 | 7.26 | 7.49 | 7.24 | 7.49 | 7.49 | 3.17% | 298,130 |
| Dec 17, 2025 | 7.36 | 7.37 | 7.21 | 7.26 | 7.26 | -1.36% | 257,968 |
| Dec 16, 2025 | 7.33 | 7.48 | 7.31 | 7.36 | 7.36 | 0.34% | 205,543 |
| Dec 15, 2025 | 7.42 | 7.51 | 7.34 | 7.34 | 7.34 | -1.15% | 338,721 |
| Dec 12, 2025 | 7.35 | 7.50 | 7.35 | 7.42 | 7.42 | 1.02% | 224,908 |
| Dec 11, 2025 | 7.30 | 7.46 | 7.24 | 7.35 | 7.35 | 0.69% | 304,225 |
| Dec 10, 2025 | 7.45 | 7.45 | 7.28 | 7.30 | 7.30 | -2.21% | 256,379 |
| Dec 9, 2025 | 7.49 | 7.54 | 7.45 | 7.46 | 7.46 | -0.33% | 197,087 |
| Dec 8, 2025 | 7.70 | 7.73 | 7.45 | 7.49 | 7.49 | -2.79% | 280,779 |
| Dec 5, 2025 | 7.57 | 7.77 | 7.56 | 7.70 | 7.70 | 1.85% | 351,798 |
| Dec 4, 2025 | 7.50 | 7.61 | 7.42 | 7.56 | 7.56 | 1.61% | 334,078 |
| Dec 3, 2025 | 7.40 | 7.51 | 7.37 | 7.44 | 7.44 | 0.54% | 320,197 |
| Dec 2, 2025 | 7.57 | 7.58 | 7.40 | 7.40 | 7.40 | -2.37% | 200,918 |
| Dec 1, 2025 | 7.60 | 7.61 | 7.38 | 7.58 | 7.58 | -0.59% | 306,148 |
| Nov 28, 2025 | 7.48 | 7.68 | 7.46 | 7.63 | 7.63 | 2.01% | 355,418 |
| Nov 27, 2025 | 7.37 | 7.53 | 7.37 | 7.48 | 7.48 | 1.70% | 311,684 |