Skip to main content
Trainers' House Oyj (HEL:TRH1V)
Finland flag Finland · Delayed Price · Currency is EUR
2.560
-0.080 (-3.03%)
Dec 5, 2025, 5:14 PM EET

Trainers' House Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.642.642.642.64--3
Dec 4, 20252.722.762.562.642.64-2.22%2,078
Dec 3, 20252.542.702.542.702.707.14%2,583
Dec 2, 20252.522.522.522.522.52-4.55%93
Dec 1, 20252.642.642.642.642.64-28
Nov 28, 20252.582.742.442.642.643.94%1,356
Nov 27, 20252.782.782.502.542.54-8.63%1,832
Nov 26, 20252.802.802.782.782.784.51%423
Nov 24, 20252.522.802.522.662.664.72%2,105
Nov 21, 20252.402.542.382.542.545.83%1,438
Nov 20, 20252.382.402.382.402.40-125
Nov 19, 20252.382.402.382.402.40-758
Nov 18, 20252.262.402.262.402.406.19%1,722
Nov 17, 20252.262.302.262.262.26-1.74%944
Nov 14, 20252.302.302.302.302.30-1,115
Nov 13, 20252.302.302.242.302.30-413
Nov 12, 20252.382.382.302.302.30-3.36%158
Nov 11, 20252.382.382.302.382.38-814
Nov 10, 20252.342.382.302.382.381.71%4,631
Nov 7, 20252.102.342.102.342.34-96
Nov 6, 20252.282.342.282.342.347.34%174
Nov 5, 20252.262.262.182.182.18-6.84%100
Nov 4, 20252.322.342.302.342.340.86%80
Nov 3, 20252.222.322.222.322.32-1,128
Oct 31, 20252.462.482.322.322.32-1,315
Oct 30, 20252.402.402.302.322.322.65%3,682
Oct 29, 20252.042.302.042.262.2610.78%7,277
Oct 28, 20252.042.102.042.042.04-0.97%576
Oct 27, 20252.202.202.062.062.06-6.36%757
Oct 24, 20252.202.202.202.202.206.80%22
Oct 23, 20252.062.262.062.062.06-1,013
Oct 22, 20252.082.102.062.062.06-340
Oct 20, 20252.082.082.062.062.06-5.50%130
Oct 17, 20252.082.182.082.182.180.93%149
Oct 16, 20252.242.242.102.162.160.93%41
Oct 15, 20252.142.182.102.142.143.88%2,006
Oct 14, 20252.062.162.062.062.06-5.50%2,088
Oct 13, 20252.082.182.082.182.185.83%74
Oct 10, 20252.062.222.062.062.06-0.96%4,088
Oct 9, 20252.142.162.082.082.08-2.80%3,529
Oct 8, 20252.202.242.122.142.14-322
Oct 7, 20252.122.202.122.142.140.94%660
Oct 6, 20252.122.122.122.122.12-18
Oct 3, 20252.202.202.122.122.12-4.50%90
Oct 2, 20252.142.222.122.222.22-0.89%343
Oct 1, 20252.142.242.122.242.244.67%37
Sep 30, 20252.142.142.142.142.14-0.93%255
Sep 29, 20252.242.262.162.162.160.93%1,461
Sep 25, 20252.242.242.122.142.14-5.31%811
Sep 24, 20252.122.262.122.262.265.61%1,652
Sep 23, 20252.142.142.142.142.14-501
Sep 22, 20252.222.222.142.142.14-3.60%265
Sep 19, 20252.242.242.222.222.22-188
Sep 18, 20252.302.302.222.222.22-68
Sep 17, 20252.242.322.222.222.22-1,394
Sep 16, 20252.242.242.222.222.22-117
Sep 15, 20252.322.322.202.222.22-4.31%2,999
Sep 12, 20252.322.322.322.322.325.45%4
Sep 11, 20252.282.402.202.202.20-3,176
Sep 10, 20252.162.202.162.202.201.85%137
Sep 9, 20252.162.202.162.162.16-1.82%240
Sep 8, 20252.142.202.142.202.20-1.79%161
Sep 5, 20252.222.262.142.242.24-132
Sep 4, 20252.222.242.162.242.241.82%2,331
Sep 3, 20252.122.202.122.202.203.77%296
Sep 2, 20252.202.202.122.122.12-3.64%94
Sep 1, 20252.142.202.142.202.200.92%182
Aug 29, 20252.122.182.102.182.18-473
Aug 28, 20252.122.182.122.182.18-0.91%629
Aug 27, 20252.262.302.162.202.20-2.65%1,241
Aug 26, 20252.202.282.202.262.262.73%215
Aug 25, 20252.242.242.102.202.20-1.79%1,276
Aug 22, 20252.242.242.222.242.24-55
Aug 21, 20252.502.502.182.242.24-11.81%10,749
Aug 20, 20252.102.542.102.542.5420.95%10,139
Aug 19, 20252.142.142.102.102.10-3.67%1,007
Aug 18, 20252.202.202.182.182.18-7
Aug 15, 20252.262.262.102.182.18-3.54%354
Aug 14, 20252.242.262.242.262.265.61%984
Aug 13, 20252.142.142.142.142.141.90%481
Aug 12, 20252.102.202.102.102.100.96%415
Aug 11, 20252.162.162.082.082.08-3.70%280
Aug 8, 20252.162.162.162.162.16-2.70%600
Aug 7, 20252.282.282.162.222.22-2.63%1,589
Aug 6, 20252.442.442.142.282.28-5.00%5,770
Aug 5, 20252.262.422.102.402.4016.50%7,378
Aug 4, 20252.282.282.042.062.06-9.65%294
Aug 1, 20252.322.322.022.282.28-1.72%315
Jul 31, 20252.382.422.322.322.320.87%721
Jul 30, 20252.022.302.022.302.3012.75%642
Jul 29, 20252.082.082.022.042.04-3,463
Jul 28, 20252.042.042.022.042.04-7.27%130
Jul 25, 20252.202.202.202.202.205.77%225
Jul 24, 20252.142.142.042.082.08-2.80%1,420
Jul 23, 20252.142.142.142.142.14-5.31%1
Jul 22, 20252.262.262.262.262.26-0.88%1
Jul 21, 20252.282.282.282.282.28-10
Jul 18, 20252.102.282.102.282.282.70%2,128
Jul 17, 20252.222.262.182.222.222.78%6,395
Jul 16, 20252.022.162.022.162.166.93%408