Skip to main content
Trainers' House Oyj (HEL:TRH1V)
Finland flag Finland · Delayed Price · Currency is EUR
2.340
-0.020 (-0.85%)
Mar 9, 2026, 6:32 PM EET

Trainers' House Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.802.802.342.342.34-0.85%3,577
Mar 6, 20262.362.362.362.362.36-0.84%259
Mar 5, 20262.682.682.382.382.38-4.03%51
Mar 4, 20262.462.482.462.482.48-525
Mar 3, 20262.602.602.282.482.48-4.62%7,132
Mar 2, 20262.762.802.602.602.601.56%619
Feb 27, 20262.802.822.522.562.564.07%1,865
Feb 26, 20262.802.802.462.462.46-1.60%2,263
Feb 25, 20262.602.602.502.502.50-4.58%1,349
Feb 24, 20262.882.882.622.622.62-5.07%63
Feb 23, 20262.602.882.602.762.76-4.83%895
Feb 20, 20262.903.002.902.902.903.57%233
Feb 19, 20262.542.802.522.802.8010.24%414
Feb 18, 20262.542.542.502.542.54-5.22%63
Feb 17, 20262.602.682.602.682.68-357
Feb 16, 20262.682.682.622.682.68-226
Feb 13, 20262.982.982.682.682.68-10.67%2,222
Feb 12, 20262.703.002.703.003.00-145
Feb 11, 20263.003.003.003.003.00-1
Feb 10, 20263.003.003.003.003.00-2
Feb 9, 20262.963.002.943.003.002.04%194
Feb 6, 20262.902.942.802.942.941.38%1,107
Feb 5, 20262.902.902.902.902.90-37
Feb 4, 20262.902.902.902.902.90-44
Feb 3, 20262.902.922.762.902.90-2,913
Feb 2, 20263.023.022.762.902.90-0.68%2,621
Jan 30, 20262.902.922.902.922.92-1.35%81
Jan 29, 20263.083.082.962.962.96-3.90%25
Jan 28, 20263.083.083.083.083.08-146
Jan 27, 20263.023.143.023.083.081.99%779
Jan 26, 20263.003.023.003.023.020.67%121
Jan 23, 20263.063.303.003.003.00-1.96%5,455
Jan 22, 20262.723.062.723.063.063.38%4,991
Jan 21, 20262.982.982.902.962.96-0.67%427
Jan 20, 20262.863.002.722.982.984.20%2,113
Jan 19, 20262.702.882.702.862.86-0.69%2,295
Jan 16, 20262.862.882.722.882.88-380
Jan 15, 20262.582.962.542.882.8811.63%7,255
Jan 14, 20262.742.742.522.582.58-2.27%1,760
Jan 13, 20262.642.642.642.642.64-3.65%101
Jan 12, 20262.742.742.742.742.74-0.72%42
Jan 9, 20262.502.762.482.762.7610.40%222
Jan 8, 20262.562.562.482.502.50-3.10%1,347
Jan 7, 20262.782.782.582.582.58-7.86%2,014
Jan 5, 20262.502.802.502.802.8013.82%225
Jan 2, 20262.422.462.422.462.461.65%162
Dec 30, 20252.522.522.402.422.42-3.20%2,755
Dec 29, 20252.622.622.502.502.50-3.10%2,152
Dec 23, 20252.542.602.502.582.583.20%984
Dec 22, 20252.482.582.462.502.50-3.85%3,807
Dec 18, 20252.602.602.382.602.60-273
Dec 17, 20252.402.602.402.602.602.36%1,828
Dec 16, 20252.562.562.442.542.54-0.78%37
Dec 15, 20252.662.662.442.562.562.40%1,085
Dec 12, 20252.602.662.502.502.50-5.30%1,388
Dec 11, 20252.622.642.622.642.640.76%574
Dec 10, 20252.602.622.602.622.62-785
Dec 9, 20252.562.642.562.622.623.15%202
Dec 8, 20252.562.562.542.542.54-0.78%237
Dec 5, 20252.642.682.522.562.56-3.03%609
Dec 4, 20252.722.762.562.642.64-2.22%2,078
Dec 3, 20252.542.702.542.702.707.14%2,583
Dec 2, 20252.522.522.522.522.52-4.55%93
Dec 1, 20252.642.642.642.642.64-28
Nov 28, 20252.582.742.442.642.643.94%1,356
Nov 27, 20252.782.782.502.542.54-8.63%1,832
Nov 26, 20252.802.802.782.782.784.51%423
Nov 24, 20252.522.802.522.662.664.72%2,105
Nov 21, 20252.402.542.382.542.545.83%1,438
Nov 20, 20252.382.402.382.402.40-125
Nov 19, 20252.382.402.382.402.40-758
Nov 18, 20252.262.402.262.402.406.19%1,722
Nov 17, 20252.262.302.262.262.26-1.74%944
Nov 14, 20252.302.302.302.302.30-1,115
Nov 13, 20252.302.302.242.302.30-413
Nov 12, 20252.382.382.302.302.30-3.36%158
Nov 11, 20252.382.382.302.382.38-814
Nov 10, 20252.342.382.302.382.381.71%4,631
Nov 7, 20252.102.342.102.342.34-96
Nov 6, 20252.282.342.282.342.347.34%174
Nov 5, 20252.262.262.182.182.18-6.84%100
Nov 4, 20252.322.342.302.342.340.86%80
Nov 3, 20252.222.322.222.322.32-1,128
Oct 31, 20252.462.482.322.322.32-1,315
Oct 30, 20252.402.402.302.322.322.65%3,682
Oct 29, 20252.042.302.042.262.2610.78%7,277
Oct 28, 20252.042.102.042.042.04-0.97%576
Oct 27, 20252.202.202.062.062.06-6.36%757
Oct 24, 20252.202.202.202.202.206.80%22
Oct 23, 20252.062.262.062.062.06-1,013
Oct 22, 20252.082.102.062.062.06-340
Oct 20, 20252.082.082.062.062.06-5.50%130
Oct 17, 20252.082.182.082.182.180.93%149
Oct 16, 20252.242.242.102.162.160.93%41
Oct 15, 20252.142.182.102.142.143.88%2,006
Oct 14, 20252.062.162.062.062.06-5.50%2,088
Oct 13, 20252.082.182.082.182.185.83%74
Oct 10, 20252.062.222.062.062.06-0.96%4,088
Oct 9, 20252.142.162.082.082.08-2.80%3,529
Oct 8, 20252.202.242.122.142.14-322