Skip to main content
Trainers' House Oyj (HEL:TRH1V)
Finland flag Finland · Delayed Price · Currency is EUR
2.420
-0.100 (-3.97%)
Apr 29, 2026, 2:21 PM EET

Trainers' House Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.782.782.522.522.52-5.97%607
Apr 27, 20262.602.702.602.682.683.08%731
Apr 24, 20262.802.802.602.602.603.17%56
Apr 23, 20262.702.702.522.522.52-10.00%137
Apr 22, 20262.882.882.802.802.805.26%142
Apr 21, 20262.882.902.662.662.66-5.00%603
Apr 16, 20262.802.962.602.802.80-675
Apr 15, 20262.802.802.802.802.80-27
Apr 14, 20262.802.802.802.802.80-25
Apr 13, 20262.702.802.682.802.803.70%451
Apr 10, 20262.422.802.422.702.70-3.57%60
Apr 9, 20262.802.802.382.802.800.72%68
Apr 8, 20262.802.802.702.782.782.21%56
Apr 7, 20262.802.802.502.722.72-2.86%988
Apr 2, 20262.682.802.682.802.800.72%249
Apr 1, 20262.782.782.782.782.78-10
Mar 31, 20262.862.862.782.782.78-2.80%72
Mar 30, 20262.443.362.362.862.745.15%540
Mar 27, 20262.762.762.702.722.61-1.45%653
Mar 26, 20262.742.762.482.762.640.73%1,564
Mar 25, 20262.442.742.442.742.636.20%493
Mar 24, 20262.462.762.462.582.475.74%130
Mar 23, 20262.502.502.422.442.34-10.95%273
Mar 20, 20262.742.742.742.742.631.48%3
Mar 19, 20262.722.762.702.702.59-0.74%1,184
Mar 18, 20262.702.762.702.722.610.74%140
Mar 17, 20262.402.702.402.702.5912.50%536
Mar 16, 20262.462.502.402.402.300.84%702
Mar 13, 20262.362.382.362.382.28-5.56%26
Mar 12, 20262.422.522.422.522.41-2
Mar 11, 20262.362.602.362.522.415.88%3,169
Mar 10, 20262.382.382.382.382.281.71%231
Mar 9, 20262.802.802.342.342.24-0.85%3,577
Mar 6, 20262.362.362.362.362.26-0.84%259
Mar 5, 20262.682.682.382.382.28-4.03%51
Mar 4, 20262.462.482.462.482.38-525
Mar 3, 20262.602.602.282.482.38-4.62%7,132
Mar 2, 20262.762.802.602.602.491.56%619
Feb 27, 20262.802.822.522.562.454.07%1,865
Feb 26, 20262.802.802.462.462.36-1.60%2,263
Feb 25, 20262.602.602.502.502.40-4.58%1,349
Feb 24, 20262.882.882.622.622.51-5.07%63
Feb 23, 20262.602.882.602.762.64-4.83%895
Feb 20, 20262.903.002.902.902.783.57%233
Feb 19, 20262.542.802.522.802.6810.24%414
Feb 18, 20262.542.542.502.542.43-5.22%63
Feb 17, 20262.602.682.602.682.57-357
Feb 16, 20262.682.682.622.682.57-226
Feb 13, 20262.982.982.682.682.57-10.67%2,222
Feb 12, 20262.703.002.703.002.87-145
Feb 11, 20263.003.003.003.002.87-1
Feb 10, 20263.003.003.003.002.87-2
Feb 9, 20262.963.002.943.002.872.04%194
Feb 6, 20262.902.942.802.942.821.38%1,107
Feb 5, 20262.902.902.902.902.78-37
Feb 4, 20262.902.902.902.902.78-44
Feb 3, 20262.902.922.762.902.78-2,913
Feb 2, 20263.023.022.762.902.78-0.68%2,621
Jan 30, 20262.902.922.902.922.80-1.35%81
Jan 29, 20263.083.082.962.962.84-3.90%25
Jan 28, 20263.083.083.083.082.95-146
Jan 27, 20263.023.143.023.082.951.99%779
Jan 26, 20263.003.023.003.022.890.67%121
Jan 23, 20263.063.303.003.002.87-1.96%5,455
Jan 22, 20262.723.062.723.062.933.38%4,991
Jan 21, 20262.982.982.902.962.84-0.67%427
Jan 20, 20262.863.002.722.982.854.20%2,113
Jan 19, 20262.702.882.702.862.74-0.69%2,295
Jan 16, 20262.862.882.722.882.76-380
Jan 15, 20262.582.962.542.882.7611.63%7,255
Jan 14, 20262.742.742.522.582.47-2.27%1,760
Jan 13, 20262.642.642.642.642.53-3.65%101
Jan 12, 20262.742.742.742.742.63-0.72%42
Jan 9, 20262.502.762.482.762.6410.40%222
Jan 8, 20262.562.562.482.502.40-3.10%1,347
Jan 7, 20262.782.782.582.582.47-7.86%2,014
Jan 5, 20262.502.802.502.802.6813.82%225
Jan 2, 20262.422.462.422.462.361.65%162
Dec 30, 20252.522.522.402.422.32-3.20%2,755
Dec 29, 20252.622.622.502.502.40-3.10%2,152
Dec 23, 20252.542.602.502.582.473.20%984
Dec 22, 20252.482.582.462.502.40-3.85%3,807
Dec 18, 20252.602.602.382.602.49-273
Dec 17, 20252.402.602.402.602.492.36%1,828
Dec 16, 20252.562.562.442.542.43-0.78%37
Dec 15, 20252.662.662.442.562.452.40%1,085
Dec 12, 20252.602.662.502.502.40-5.30%1,388
Dec 11, 20252.622.642.622.642.530.76%574
Dec 10, 20252.602.622.602.622.51-785
Dec 9, 20252.562.642.562.622.513.15%202
Dec 8, 20252.562.562.542.542.43-0.78%237
Dec 5, 20252.642.682.522.562.45-3.03%609
Dec 4, 20252.722.762.562.642.53-2.22%2,078
Dec 3, 20252.542.702.542.702.597.14%2,583
Dec 2, 20252.522.522.522.522.41-4.55%93
Dec 1, 20252.642.642.642.642.53-28
Nov 28, 20252.582.742.442.642.533.94%1,356
Nov 27, 20252.782.782.502.542.43-8.63%1,832
Nov 26, 20252.802.802.782.782.664.51%423
Nov 24, 20252.522.802.522.662.554.72%2,105