Skip to main content
Terveystalo Oyj (HEL:TTALO)
Finland flag Finland · Delayed Price · Currency is EUR
9.49
-0.02 (-0.21%)
At close: Mar 9, 2026

Terveystalo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.439.589.329.499.49-0.21%239,215
Mar 6, 20269.419.569.389.519.511.71%201,382
Mar 5, 20269.409.449.249.359.35-0.32%364,110
Mar 4, 20269.219.399.189.389.381.63%229,350
Mar 3, 20269.269.269.119.239.23-0.22%198,827
Mar 2, 20269.219.329.189.259.25-0.75%201,644
Feb 27, 20269.259.349.229.329.321.08%192,576
Feb 26, 20269.159.259.119.229.220.88%144,437
Feb 25, 20269.159.199.129.149.140.11%176,648
Feb 24, 20269.229.249.129.139.13-0.87%250,259
Feb 23, 20269.189.299.179.219.210.44%172,868
Feb 20, 20269.229.269.149.179.17-0.33%261,976
Feb 19, 20269.289.349.209.209.20-0.43%167,250
Feb 18, 20269.209.359.209.249.240.98%304,756
Feb 17, 20269.179.309.139.159.150.22%472,336
Feb 16, 20269.489.509.119.139.13-5.78%1,006,913
Feb 13, 20269.389.779.309.699.69-1.12%532,453
Feb 12, 20269.789.899.709.809.800.41%177,234
Feb 11, 202610.3410.369.729.769.76-5.43%276,886
Feb 10, 202610.2810.3210.2210.3210.320.39%78,970
Feb 9, 202610.3610.4210.2210.2810.28-0.58%105,949
Feb 6, 202610.3210.3810.2010.3410.340.39%113,569
Feb 5, 202610.2810.3210.2210.3010.300.39%130,422
Feb 4, 202610.2410.2810.1810.2610.260.20%68,313
Feb 3, 202610.2410.3010.2010.2410.24-112,940
Feb 2, 202610.1610.2610.0610.2410.240.99%127,388
Jan 30, 202610.2210.3610.1010.1410.141.00%269,237
Jan 29, 202610.0610.089.9510.0410.04-0.20%86,613
Jan 28, 202610.1010.129.9710.0610.06-0.40%301,168
Jan 27, 202610.2010.2610.1010.1010.10-0.59%88,029
Jan 26, 202610.0210.209.9610.1610.161.60%144,329
Jan 23, 20269.9810.029.8910.0010.000.30%127,077
Jan 22, 20269.849.989.849.979.972.26%149,533
Jan 21, 20269.579.789.569.759.751.88%156,275
Jan 20, 20269.789.789.549.579.57-2.45%228,884
Jan 19, 20269.909.909.679.819.81-1.60%207,130
Jan 16, 20269.8210.029.819.979.971.63%237,755
Jan 15, 20269.799.819.699.819.810.31%54,360
Jan 14, 20269.709.789.649.789.780.82%86,671
Jan 13, 20269.839.839.629.709.70-0.61%101,930
Jan 12, 20269.869.899.769.769.76-1.01%120,653
Jan 9, 20269.839.949.809.869.860.31%90,307
Jan 8, 20269.839.899.739.839.830.10%167,869
Jan 7, 20269.629.839.629.829.822.29%190,611
Jan 5, 20269.649.719.529.609.60-0.31%114,320
Jan 2, 20269.799.849.639.639.63-1.53%182,178
Dec 30, 20259.709.799.669.789.781.14%131,322
Dec 29, 20259.639.699.589.679.670.42%177,315
Dec 23, 20259.499.789.489.639.631.80%206,812
Dec 22, 20259.459.499.339.469.46-0.32%133,691
Dec 19, 20259.429.499.409.499.490.74%160,279
Dec 18, 20259.389.429.339.429.420.43%93,204
Dec 17, 20259.369.439.339.389.380.21%87,244
Dec 16, 20259.439.439.339.369.36-0.74%108,486
Dec 15, 20259.259.449.239.439.431.95%150,315
Dec 12, 20259.189.269.169.259.250.76%135,990
Dec 11, 20259.239.239.109.189.18-0.33%134,089
Dec 10, 20259.269.269.169.219.21-0.32%76,931
Dec 9, 20259.319.329.209.249.24-0.65%130,205
Dec 8, 20259.309.369.259.309.300.11%137,137
Dec 5, 20259.249.309.249.299.290.54%72,977
Dec 4, 20259.259.289.199.249.240.11%107,037
Dec 3, 20259.209.289.209.239.230.33%108,988
Dec 2, 20259.389.409.209.209.20-1.92%113,717
Dec 1, 20259.389.399.319.389.38-82,163
Nov 28, 20259.349.409.259.389.380.86%129,855
Nov 27, 20259.229.339.199.309.300.87%113,718
Nov 26, 20259.189.249.109.229.220.66%120,503
Nov 25, 20259.169.209.109.169.16-0.22%85,010
Nov 24, 20259.129.219.129.189.180.88%80,213
Nov 21, 20259.019.108.959.109.100.89%104,264
Nov 20, 20259.079.089.019.029.02-0.11%82,613
Nov 19, 20259.089.118.989.039.03-0.22%104,735
Nov 18, 20259.139.149.019.059.05-0.98%129,572
Nov 17, 20259.259.269.129.149.14-0.87%97,631
Nov 14, 20259.299.349.159.229.22-0.75%128,219
Nov 13, 20259.329.409.289.299.29-95,722
Nov 12, 20259.359.379.249.299.29-0.32%73,252
Nov 11, 20259.219.329.219.329.321.30%147,124
Nov 10, 20259.209.309.189.209.200.11%196,168
Nov 7, 20259.109.199.069.199.191.10%144,399
Nov 6, 20259.189.199.089.099.09-0.98%147,659
Nov 5, 20259.259.299.189.189.18-0.65%98,916
Nov 4, 20259.419.429.179.249.24-1.70%161,766
Nov 3, 20259.339.479.319.409.400.75%72,795
Oct 31, 20259.359.379.319.339.33-97,125
Oct 30, 20259.459.469.339.339.33-1.27%140,999
Oct 29, 20259.399.579.389.459.450.64%191,782
Oct 28, 20259.479.599.369.399.39-0.32%160,733
Oct 27, 20259.319.489.259.429.421.29%352,559
Oct 24, 20259.209.309.079.309.301.75%306,991
Oct 23, 20259.739.739.089.149.14-9.15%1,030,336
Oct 22, 202510.1010.149.9910.0610.06-0.20%227,617
Oct 21, 202510.1610.2010.0410.0810.08-74,352
Oct 20, 202510.0010.1210.0010.0810.080.90%50,991
Oct 17, 202510.0010.069.889.999.990.30%73,018
Oct 16, 20259.8910.009.869.969.960.81%80,490
Oct 15, 20259.909.969.819.889.880.41%120,126
Oct 14, 20259.779.849.749.849.840.82%158,419
Oct 13, 20259.819.879.699.769.76-0.41%140,286