Skip to main content
Terveystalo Oyj (HEL:TTALO)
Finland flag Finland · Delayed Price · Currency is EUR
9.29
+0.05 (0.54%)
At close: Dec 5, 2025

Terveystalo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.249.309.249.299.290.54%72,977
Dec 4, 20259.259.289.199.249.240.11%107,037
Dec 3, 20259.209.289.209.239.230.33%108,988
Dec 2, 20259.389.409.209.209.20-1.92%113,717
Dec 1, 20259.389.399.319.389.38-82,163
Nov 28, 20259.349.409.259.389.380.86%129,855
Nov 27, 20259.229.339.199.309.300.87%113,718
Nov 26, 20259.189.249.109.229.220.66%120,503
Nov 25, 20259.169.209.109.169.16-0.22%85,010
Nov 24, 20259.129.219.129.189.180.88%80,213
Nov 21, 20259.019.108.959.109.100.89%104,264
Nov 20, 20259.079.089.019.029.02-0.11%82,613
Nov 19, 20259.089.118.989.039.03-0.22%104,735
Nov 18, 20259.139.149.019.059.05-0.98%129,572
Nov 17, 20259.259.269.129.149.14-0.87%97,631
Nov 14, 20259.299.349.159.229.22-0.75%128,219
Nov 13, 20259.329.409.289.299.29-95,722
Nov 12, 20259.359.379.249.299.29-0.32%73,252
Nov 11, 20259.219.329.219.329.321.30%147,124
Nov 10, 20259.209.309.189.209.200.11%196,168
Nov 7, 20259.109.199.069.199.191.10%144,399
Nov 6, 20259.189.199.089.099.09-0.98%147,659
Nov 5, 20259.259.299.189.189.18-0.65%98,916
Nov 4, 20259.419.429.179.249.24-1.70%161,766
Nov 3, 20259.339.479.319.409.400.75%72,795
Oct 31, 20259.359.379.319.339.33-97,125
Oct 30, 20259.459.469.339.339.33-1.27%140,999
Oct 29, 20259.399.579.389.459.450.64%191,782
Oct 28, 20259.479.599.369.399.39-0.32%160,733
Oct 27, 20259.319.489.259.429.421.29%352,559
Oct 24, 20259.209.309.079.309.301.75%306,991
Oct 23, 20259.739.739.089.149.14-9.15%1,030,336
Oct 22, 202510.1010.149.9910.0610.06-0.20%227,617
Oct 21, 202510.1610.2010.0410.0810.08-74,352
Oct 20, 202510.0010.1210.0010.0810.080.90%50,991
Oct 17, 202510.0010.069.889.999.990.30%73,018
Oct 16, 20259.8910.009.869.969.960.81%80,490
Oct 15, 20259.909.969.819.889.880.41%120,126
Oct 14, 20259.779.849.749.849.840.82%158,419
Oct 13, 20259.819.879.699.769.76-0.41%140,286
Oct 10, 20259.809.939.789.809.800.20%324,058
Oct 9, 20259.819.889.779.789.78-0.31%70,082
Oct 8, 20259.919.979.769.819.81-0.51%141,440
Oct 7, 20259.889.979.769.869.86-1.99%125,374
Oct 6, 202510.0010.1210.0010.069.821.21%116,904
Oct 3, 202510.1210.149.889.949.70-1.39%303,028
Oct 2, 202510.1210.2410.0610.089.84-0.20%117,748
Oct 1, 202510.1410.1810.0410.109.86-0.20%139,122
Sep 30, 202510.0810.129.9710.129.880.40%166,673
Sep 29, 202510.1410.2210.0610.089.84-0.40%130,011
Sep 26, 202510.0810.1210.0010.129.880.20%131,073
Sep 25, 202510.1810.2410.0810.109.86-0.59%114,184
Sep 24, 202510.3010.3010.1210.169.92-1.36%138,682
Sep 23, 202510.3610.3810.3010.3010.05-0.39%100,958
Sep 22, 202510.4010.4010.2610.3410.09-107,798
Sep 19, 202510.3410.3810.2610.3410.090.39%139,657
Sep 18, 202510.3010.3010.2410.3010.050.19%89,237
Sep 17, 202510.3210.4010.2010.2810.03-0.58%178,975
Sep 16, 202510.4210.4610.3010.3410.090.58%93,048
Sep 15, 202510.5410.6210.2810.2810.03-2.47%273,897
Sep 12, 202510.5010.6610.5010.5410.290.57%67,906
Sep 11, 202510.5810.6010.4410.4810.23-0.95%57,001
Sep 10, 202510.4410.6410.3810.5810.331.54%81,742
Sep 9, 202510.4010.4810.3410.4210.170.19%149,106
Sep 8, 202510.4410.4810.3010.4010.15-0.38%102,363
Sep 5, 202510.4410.4610.3610.4410.19-65,620
Sep 4, 202510.5210.5210.3810.4410.190.19%51,087
Sep 3, 202510.4410.5010.3610.4210.170.19%75,254
Sep 2, 202510.5810.6010.3810.4010.15-1.70%153,538
Sep 1, 202510.6010.7010.5810.5810.33-41,325
Aug 29, 202510.6810.7210.5810.5810.33-0.56%71,755
Aug 28, 202510.8010.8210.6410.6410.39-1.66%48,743
Aug 27, 202510.7010.8410.6810.8210.561.12%43,024
Aug 26, 202510.8010.8010.7010.7010.44-0.74%62,890
Aug 25, 202510.7410.8810.7410.7810.520.75%93,240
Aug 22, 202510.7210.7810.7010.7010.44-91,523
Aug 21, 202510.7610.8410.6410.7010.44-0.37%154,858
Aug 20, 202510.6010.7610.5210.7410.481.32%112,863
Aug 19, 202510.6210.6210.5610.6010.35-57,475
Aug 18, 202510.5810.6610.5410.6010.350.19%47,155
Aug 15, 202510.6610.6810.5010.5810.330.19%102,182
Aug 14, 202510.6610.7610.5610.5610.31-0.94%107,643
Aug 13, 202510.5210.6610.5210.6610.411.33%74,598
Aug 12, 202510.7010.7410.4610.5210.27-1.50%99,912
Aug 11, 202510.5610.7010.5610.6810.431.14%39,740
Aug 8, 202510.6010.6610.5610.5610.31-0.19%34,647
Aug 7, 202510.6010.7010.5210.5810.330.19%79,292
Aug 6, 202510.6610.7010.5410.5610.31-0.94%46,109
Aug 5, 202510.7810.8010.6210.6610.41-0.74%69,887
Aug 4, 202510.6810.8010.6610.7410.480.75%64,790
Aug 1, 202510.8010.8010.6210.6610.41-0.93%68,162
Jul 31, 202510.6810.8610.6810.7610.500.75%62,812
Jul 30, 202510.8010.8610.6410.6810.43-0.84%75,964
Jul 29, 202510.8010.8810.7410.7710.510.09%38,216
Jul 28, 202510.7810.9210.7610.7610.500.37%118,614
Jul 25, 202510.6610.8410.6610.7210.460.56%79,717
Jul 24, 202510.7010.8610.6610.6610.41-0.19%105,995
Jul 23, 202510.5210.7010.5210.6810.431.91%76,033
Jul 22, 202510.7010.7410.4810.4810.23-1.69%116,716
Jul 21, 202510.3810.6810.3810.6610.412.70%146,435