Skip to main content
Terveystalo Oyj (HEL:TTALO)
Finland flag Finland · Delayed Price · Currency is EUR
7.60
+0.02 (0.26%)
Apr 28, 2026, 6:29 PM EET

Terveystalo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.587.647.507.607.600.26%269,644
Apr 27, 20267.657.657.497.587.58-0.79%443,934
Apr 24, 20267.677.767.407.647.64-6.37%1,168,982
Apr 23, 20268.268.298.168.168.16-1.09%180,569
Apr 22, 20268.358.358.238.258.25-1.43%226,426
Apr 21, 20268.528.538.358.378.37-1.41%213,017
Apr 20, 20268.558.568.478.498.49-0.70%195,140
Apr 17, 20268.738.738.558.558.55-4.68%682,420
Apr 16, 20268.959.008.898.978.970.34%122,558
Apr 15, 20268.878.968.858.948.941.36%142,202
Apr 14, 20268.768.858.738.828.820.68%172,315
Apr 13, 20268.798.828.738.768.76-1.35%176,819
Apr 10, 20268.769.008.768.888.881.83%186,591
Apr 9, 20268.838.848.728.728.72-1.02%160,971
Apr 8, 20268.858.888.788.818.812.56%214,439
Apr 7, 20268.568.808.558.598.590.70%229,237
Apr 2, 20268.708.708.308.538.53-2.07%523,493
Apr 1, 20268.758.808.718.718.710.69%173,122
Mar 31, 20268.758.808.658.658.65-0.69%199,328
Mar 30, 20268.688.748.608.718.710.58%222,897
Mar 27, 20268.788.788.668.668.66-1.03%148,958
Mar 26, 20268.698.808.668.758.750.92%185,324
Mar 25, 20268.698.828.658.678.67-2.80%298,961
Mar 24, 20269.109.148.928.928.60-1.22%404,175
Mar 23, 20269.109.248.939.038.71-1.42%419,890
Mar 20, 20269.309.409.169.168.83-1.08%273,852
Mar 19, 20269.429.449.269.268.93-1.70%212,776
Mar 18, 20269.589.639.429.429.08-1.46%183,478
Mar 17, 20269.419.579.389.569.221.81%162,112
Mar 16, 20269.399.449.349.399.050.21%196,949
Mar 13, 20269.469.469.349.379.03-0.85%313,696
Mar 12, 20269.439.529.409.459.11-178,437
Mar 11, 20269.459.529.359.459.11-299,494
Mar 10, 20269.549.609.449.459.11-0.42%282,270
Mar 9, 20269.439.589.329.499.15-0.21%239,215
Mar 6, 20269.419.569.389.519.171.71%201,382
Mar 5, 20269.409.449.249.359.01-0.32%364,866
Mar 4, 20269.219.399.189.389.041.63%229,350
Mar 3, 20269.269.269.119.238.90-0.22%198,827
Mar 2, 20269.219.329.189.258.92-0.75%201,644
Feb 27, 20269.259.349.229.328.991.08%192,576
Feb 26, 20269.159.259.119.228.890.88%144,437
Feb 25, 20269.159.199.129.148.810.11%176,648
Feb 24, 20269.229.249.129.138.80-0.87%250,259
Feb 23, 20269.189.299.179.218.880.44%172,868
Feb 20, 20269.229.269.149.178.84-0.33%261,976
Feb 19, 20269.289.349.209.208.87-0.43%167,250
Feb 18, 20269.209.359.209.248.910.98%304,756
Feb 17, 20269.179.309.139.158.820.22%472,336
Feb 16, 20269.489.509.119.138.80-5.78%1,006,913
Feb 13, 20269.389.779.309.699.34-1.12%532,453
Feb 12, 20269.789.899.709.809.450.41%177,234
Feb 11, 202610.3410.369.729.769.41-5.43%278,800
Feb 10, 202610.2810.3210.2210.329.950.39%78,970
Feb 9, 202610.3610.4210.2210.289.91-0.58%105,949
Feb 6, 202610.3210.3810.2010.349.970.39%113,569
Feb 5, 202610.2810.3210.2210.309.930.39%133,559
Feb 4, 202610.2410.2810.1810.269.890.20%68,313
Feb 3, 202610.2410.3010.2010.249.87-112,940
Feb 2, 202610.1610.2610.0610.249.870.99%127,388
Jan 30, 202610.2210.3610.1010.149.781.00%269,237
Jan 29, 202610.0610.089.9510.049.68-0.20%86,613
Jan 28, 202610.1010.129.9710.069.70-0.40%301,168
Jan 27, 202610.2010.2610.1010.109.74-0.59%88,029
Jan 26, 202610.0210.209.9610.169.801.60%145,750
Jan 23, 20269.9810.029.8910.009.640.30%127,077
Jan 22, 20269.849.989.849.979.612.26%149,533
Jan 21, 20269.579.789.569.759.401.88%156,275
Jan 20, 20269.789.789.549.579.23-2.45%228,884
Jan 19, 20269.909.909.679.819.46-1.60%207,130
Jan 16, 20269.8210.029.819.979.611.63%239,200
Jan 15, 20269.799.819.699.819.460.31%54,360
Jan 14, 20269.709.789.649.789.430.82%86,671
Jan 13, 20269.839.839.629.709.35-0.61%101,930
Jan 12, 20269.869.899.769.769.41-1.01%120,653
Jan 9, 20269.839.949.809.869.510.31%90,307
Jan 8, 20269.839.899.739.839.480.10%174,893
Jan 7, 20269.629.839.629.829.472.29%190,611
Jan 5, 20269.649.719.529.609.26-0.31%114,320
Jan 2, 20269.799.849.639.639.28-1.53%182,178
Dec 30, 20259.709.799.669.789.431.14%131,322
Dec 29, 20259.639.699.589.679.320.42%177,315
Dec 23, 20259.499.789.489.639.281.80%206,812
Dec 22, 20259.459.499.339.469.12-0.32%133,691
Dec 19, 20259.429.499.409.499.150.74%160,279
Dec 18, 20259.389.429.339.429.080.43%93,204
Dec 17, 20259.369.439.339.389.040.21%87,244
Dec 16, 20259.439.439.339.369.02-0.74%108,486
Dec 15, 20259.259.449.239.439.091.95%150,315
Dec 12, 20259.189.269.169.258.920.76%135,990
Dec 11, 20259.239.239.109.188.85-0.33%134,089
Dec 10, 20259.269.269.169.218.88-0.32%76,931
Dec 9, 20259.319.329.209.248.91-0.65%130,205
Dec 8, 20259.309.369.259.308.970.11%137,137
Dec 5, 20259.249.309.249.298.960.54%72,977
Dec 4, 20259.259.289.199.248.910.11%107,037
Dec 3, 20259.209.289.209.238.900.33%108,988
Dec 2, 20259.389.409.209.208.87-1.92%113,717
Dec 1, 20259.389.399.319.389.04-82,163
Nov 28, 20259.349.409.259.389.040.86%129,855