Skip to main content
Nokian Renkaat Oyj (HEL:TYRES)
Finland flag Finland · Delayed Price · Currency is EUR
8.80
+0.21 (2.50%)
At close: Dec 5, 2025

Nokian Renkaat Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.608.748.588.71-1.40%133,204
Dec 4, 20258.618.708.568.598.59-0.23%308,772
Dec 3, 20258.538.768.538.618.610.76%291,127
Dec 2, 20258.428.578.408.548.541.43%446,483
Dec 1, 20258.398.488.338.428.420.18%512,642
Nov 28, 20258.418.438.348.418.41-0.06%245,724
Nov 27, 20258.318.448.278.418.411.14%392,940
Nov 26, 20258.198.338.138.328.321.46%297,881
Nov 25, 20258.178.228.098.208.200.37%268,710
Nov 24, 20258.208.278.118.178.17-0.55%330,534
Nov 21, 20258.128.218.068.218.210.43%246,811
Nov 20, 20258.248.338.148.188.18-0.12%279,557
Nov 19, 20258.138.288.128.198.190.31%265,127
Nov 18, 20258.198.198.078.168.16-1.45%362,894
Nov 17, 20258.378.408.228.288.28-1.25%403,678
Nov 14, 20258.478.478.308.398.39-1.12%303,520
Nov 13, 20258.428.598.398.488.481.13%362,326
Nov 12, 20258.448.498.358.398.39-0.89%264,555
Nov 11, 20258.388.468.348.468.460.77%317,329
Nov 10, 20258.388.548.348.408.400.90%268,639
Nov 7, 20258.278.438.278.328.320.60%301,639
Nov 6, 20258.298.358.268.278.27-1.02%312,314
Nov 5, 20258.408.408.198.368.36-0.77%749,408
Nov 4, 20258.638.638.428.428.42-2.72%619,138
Nov 3, 20258.738.868.658.668.66-1.03%435,131
Oct 31, 20258.829.008.748.758.75-0.79%673,563
Oct 30, 20258.949.008.628.828.82-1.56%716,784
Oct 29, 20259.079.148.808.968.96-1.27%1,362,014
Oct 28, 20258.159.097.809.079.0711.29%3,412,040
Oct 27, 20258.498.568.158.158.15-3.95%895,496
Oct 24, 20258.468.528.418.498.490.30%568,091
Oct 23, 20258.118.468.108.468.463.93%909,883
Oct 22, 20258.088.158.008.148.140.62%630,201
Oct 21, 20257.928.097.928.098.092.15%477,658
Oct 20, 20258.008.037.917.927.920.32%374,007
Oct 17, 20257.607.937.607.907.903.88%729,770
Oct 16, 20257.467.737.467.607.601.95%461,064
Oct 15, 20257.467.497.387.467.460.40%330,339
Oct 14, 20257.637.637.407.437.43-2.94%622,385
Oct 13, 20257.677.797.637.657.65-0.20%245,645
Oct 10, 20257.757.817.677.677.67-1.10%320,734
Oct 9, 20257.887.887.757.757.75-1.77%446,803
Oct 8, 20257.917.937.867.897.89-0.25%186,849
Oct 7, 20257.917.977.867.917.910.06%252,949
Oct 6, 20258.108.127.837.917.91-1.80%418,605
Oct 3, 20257.908.157.908.058.052.42%475,290
Oct 2, 20257.837.907.817.867.860.96%277,515
Oct 1, 20257.727.877.707.797.791.17%477,817
Sep 30, 20257.707.757.567.707.70-0.06%488,438
Sep 29, 20257.887.907.647.707.70-1.66%459,951
Sep 26, 20257.927.957.807.837.83-1.14%377,623
Sep 25, 20258.018.097.927.927.92-1.19%292,254
Sep 24, 20258.048.057.848.028.02-0.25%313,455
Sep 23, 20258.028.138.028.048.040.25%258,613
Sep 22, 20258.008.077.938.028.020.19%184,130
Sep 19, 20258.038.127.978.008.00-0.68%527,546
Sep 18, 20258.138.168.028.068.06-0.92%346,985
Sep 17, 20258.028.188.028.138.131.50%458,860
Sep 16, 20258.128.137.978.018.01-1.35%401,685
Sep 15, 20258.198.298.128.128.122.14%697,797
Sep 12, 20257.957.987.837.957.950.06%397,305
Sep 11, 20257.998.037.927.957.95-0.31%205,012
Sep 10, 20257.998.127.977.977.970.38%417,490
Sep 9, 20257.938.007.857.947.940.19%336,775
Sep 8, 20257.967.997.897.937.93-0.44%344,837
Sep 5, 20257.958.047.917.967.960.51%341,671
Sep 4, 20257.927.997.927.927.920.06%190,096
Sep 3, 20258.018.097.927.927.92-0.31%228,204
Sep 2, 20258.068.147.937.947.94-1.43%446,387
Sep 1, 20258.008.118.008.068.060.19%412,322
Aug 29, 20258.168.187.978.048.04-1.47%643,274
Aug 28, 20258.298.338.108.168.16-1.51%541,124
Aug 27, 20258.338.348.208.298.29-0.60%450,688
Aug 26, 20258.398.398.218.348.34-0.95%670,847
Aug 25, 20258.458.508.368.428.42-0.18%293,572
Aug 22, 20258.298.488.298.438.431.75%610,543
Aug 21, 20258.238.298.198.298.290.79%316,316
Aug 20, 20258.178.228.128.228.220.86%338,966
Aug 19, 20257.898.207.898.158.153.43%647,595
Aug 18, 20257.907.997.857.887.88-250,107
Aug 15, 20257.857.927.837.887.881.09%383,612
Aug 14, 20257.807.897.807.807.800.06%352,433
Aug 13, 20257.787.847.717.797.790.26%360,333
Aug 12, 20257.767.807.707.777.770.19%268,693
Aug 11, 20257.787.837.707.767.76-0.32%339,265
Aug 8, 20257.757.857.747.787.780.39%208,923
Aug 7, 20257.747.837.717.757.75-273,537
Aug 6, 20257.837.857.717.757.75-0.70%345,553
Aug 5, 20257.707.827.667.817.811.63%501,358
Aug 4, 20257.797.957.617.687.68-1.35%495,136
Aug 1, 20257.887.887.697.797.79-1.21%473,944
Jul 31, 20257.877.897.757.887.88-0.25%634,861
Jul 30, 20257.938.027.827.907.90-1.25%456,540
Jul 29, 20258.108.167.908.008.00-1.30%377,193
Jul 28, 20258.258.288.028.118.11-0.61%576,948
Jul 25, 20258.168.167.968.168.16-0.12%703,608
Jul 24, 20257.928.177.898.178.173.75%1,075,634
Jul 23, 20257.807.947.787.877.872.27%827,994
Jul 22, 20257.747.887.597.707.70-0.32%1,002,730
Jul 21, 20257.387.877.367.727.725.90%2,093,107