Skip to main content
Nokian Renkaat Oyj (HEL:TYRES)
Finland flag Finland · Delayed Price · Currency is EUR
10.15
-0.01 (-0.10%)
At close: Mar 5, 2026

Nokian Renkaat Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202610.1610.3110.1110.1510.15-0.10%393,303
Mar 4, 20269.9810.329.9210.1610.161.50%510,006
Mar 3, 202610.1510.189.7810.0110.01-3.19%698,584
Mar 2, 202610.4910.5910.2510.3410.34-3.09%656,081
Feb 27, 202610.8310.8310.5310.6710.67-1.48%595,959
Feb 26, 202610.9510.9610.7410.8310.83-1.46%343,379
Feb 25, 202610.9411.0410.8810.9910.990.46%270,517
Feb 24, 202610.5511.0410.5010.9410.943.70%543,718
Feb 23, 202610.6710.7010.4510.5510.55-0.94%334,307
Feb 20, 202610.8010.8310.5610.6510.65-1.57%443,734
Feb 19, 202610.7310.9410.7210.8210.820.28%315,564
Feb 18, 202610.8510.8510.6110.7910.79-0.92%450,533
Feb 17, 202611.0011.0010.8110.8910.89-1.18%362,160
Feb 16, 202611.3311.3310.9511.0211.02-2.74%430,519
Feb 13, 202611.4311.4811.0711.3311.33-0.87%419,442
Feb 12, 202611.6811.7811.3311.4311.43-2.14%760,571
Feb 11, 202611.1411.7210.5511.6811.684.85%1,404,260
Feb 10, 202610.5811.379.9811.1411.144.90%2,084,080
Feb 9, 202610.5010.6610.4110.6210.62-0.28%760,737
Feb 6, 202610.8710.8710.5910.6510.65-2.29%586,124
Feb 5, 202610.9010.9910.7510.9010.90-0.46%436,222
Feb 4, 202610.6711.0210.6710.9510.952.82%338,439
Feb 3, 202610.6810.7910.6110.6510.65-0.37%416,309
Feb 2, 202610.7510.8310.6110.6910.69-1.29%368,246
Jan 30, 202610.9210.9710.8210.8310.83-0.73%521,601
Jan 29, 202610.9511.0010.5110.9110.91-1.80%803,927
Jan 28, 202611.5211.5211.0211.1111.11-3.56%487,426
Jan 27, 202611.3411.5311.3011.5211.521.59%560,147
Jan 26, 202611.2311.4011.2111.3411.340.98%396,927
Jan 23, 202611.3311.3411.1311.2311.23-0.97%427,979
Jan 22, 202610.9011.3410.9011.3411.345.19%690,978
Jan 21, 202610.5010.8410.3310.7810.781.89%650,219
Jan 20, 202610.7710.7910.5610.5810.58-2.49%522,934
Jan 19, 202610.5310.9410.4110.8510.850.46%526,216
Jan 16, 202610.8010.9410.7210.8010.80-596,104
Jan 15, 202610.6910.8010.6210.8010.801.31%582,361
Jan 14, 202610.7110.7710.4510.6610.66-0.56%704,667
Jan 13, 202610.5510.7610.5210.7210.721.61%458,550
Jan 12, 202610.5010.5510.3810.5510.550.48%386,968
Jan 9, 202610.3210.5010.3210.5010.502.04%518,075
Jan 8, 202610.2010.2910.1010.2910.290.59%512,185
Jan 7, 20269.7510.269.7510.2310.235.41%976,272
Jan 5, 20269.659.779.609.719.710.57%596,053
Jan 2, 20269.479.729.469.659.651.95%762,659
Dec 30, 20259.369.509.339.479.471.18%438,661
Dec 29, 20259.159.389.139.369.362.24%637,665
Dec 23, 20259.089.219.039.159.150.44%313,475
Dec 22, 20259.009.139.009.119.110.28%307,119
Dec 19, 20259.139.289.069.099.09-0.82%724,771
Dec 18, 20258.939.198.859.169.166.26%1,845,510
Dec 17, 20258.708.728.568.628.62-0.86%412,557
Dec 16, 20258.698.938.688.708.700.12%390,254
Dec 15, 20258.708.768.628.698.69-0.34%387,197
Dec 12, 20258.718.848.688.728.720.11%407,265
Dec 11, 20258.718.738.638.718.71-258,076
Dec 10, 20258.698.718.588.718.710.06%287,534
Dec 9, 20258.828.898.638.708.70-1.30%405,886
Dec 8, 20258.808.948.728.828.820.17%367,137
Dec 5, 20258.608.868.588.808.802.50%640,626
Dec 4, 20258.618.708.568.598.59-0.23%308,772
Dec 3, 20258.538.768.538.618.610.76%297,182
Dec 2, 20258.428.578.408.548.541.43%446,483
Dec 1, 20258.398.488.338.428.420.18%512,642
Nov 28, 20258.418.438.348.418.41-0.06%245,724
Nov 27, 20258.318.448.278.418.411.14%392,940
Nov 26, 20258.198.338.138.328.321.46%297,881
Nov 25, 20258.178.228.098.208.200.37%268,710
Nov 24, 20258.208.278.118.178.17-0.55%330,534
Nov 21, 20258.128.218.068.218.210.43%246,811
Nov 20, 20258.248.338.148.188.18-0.12%279,557
Nov 19, 20258.138.288.128.198.190.31%265,127
Nov 18, 20258.198.198.078.168.16-1.45%362,894
Nov 17, 20258.378.408.228.288.28-1.25%403,678
Nov 14, 20258.478.478.308.398.39-1.12%303,520
Nov 13, 20258.428.598.398.488.481.13%362,326
Nov 12, 20258.448.498.358.398.39-0.89%264,555
Nov 11, 20258.388.468.348.468.460.77%317,329
Nov 10, 20258.388.548.348.408.400.90%268,639
Nov 7, 20258.278.438.278.328.320.60%301,639
Nov 6, 20258.298.358.268.278.27-1.02%312,314
Nov 5, 20258.408.408.198.368.36-0.77%749,408
Nov 4, 20258.638.638.428.428.42-2.72%619,138
Nov 3, 20258.738.868.658.668.66-1.03%435,131
Oct 31, 20258.829.008.748.758.75-0.79%673,563
Oct 30, 20258.949.008.628.828.82-1.56%716,784
Oct 29, 20259.079.148.808.968.96-1.27%1,362,014
Oct 28, 20258.159.097.809.079.0711.29%3,412,040
Oct 27, 20258.498.568.158.158.15-3.95%895,496
Oct 24, 20258.468.528.418.498.490.30%568,091
Oct 23, 20258.118.468.108.468.463.93%909,883
Oct 22, 20258.088.158.008.148.140.62%630,201
Oct 21, 20257.928.097.928.098.092.15%477,658
Oct 20, 20258.008.037.917.927.920.32%374,007
Oct 17, 20257.607.937.607.907.903.88%729,770
Oct 16, 20257.467.737.467.607.601.95%461,064
Oct 15, 20257.467.497.387.467.460.40%330,339
Oct 14, 20257.637.637.407.437.43-2.94%622,385
Oct 13, 20257.677.797.637.657.65-0.20%245,645
Oct 10, 20257.757.817.677.677.67-1.10%320,734
Oct 9, 20257.887.887.757.757.75-1.77%446,803