Skip to main content
Nokian Renkaat Oyj (HEL:TYRES)
Finland flag Finland · Delayed Price · Currency is EUR
10.33
-0.05 (-0.48%)
Apr 28, 2026, 6:29 PM EET

Nokian Renkaat Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.3810.5510.2410.3310.33-0.48%475,109
Apr 27, 202610.3310.5110.3210.3810.380.97%484,704
Apr 24, 202610.4010.4910.1910.2810.28-2.00%574,731
Apr 23, 20269.6910.629.6710.4910.499.61%1,096,821
Apr 22, 20269.329.949.299.579.572.30%881,013
Apr 21, 20269.519.609.369.369.36-1.63%470,475
Apr 20, 20269.519.569.459.519.51-1.19%415,014
Apr 17, 20269.409.769.379.639.632.45%713,649
Apr 16, 20269.509.599.409.409.40-1.05%408,439
Apr 15, 20269.559.569.359.509.50-0.52%645,801
Apr 14, 20269.499.769.499.559.551.49%737,978
Apr 13, 20269.489.509.319.419.41-2.13%418,297
Apr 10, 20269.529.739.449.619.610.95%402,042
Apr 9, 20269.669.689.299.529.52-1.75%687,457
Apr 8, 20269.589.889.579.699.696.72%1,166,340
Apr 7, 20269.329.418.979.089.08-2.52%640,116
Apr 2, 20269.209.349.189.329.32-0.37%316,093
Apr 1, 20269.409.509.339.359.352.86%488,676
Mar 31, 20269.109.269.079.099.09-0.05%517,545
Mar 30, 20269.089.218.969.109.10-0.93%486,684
Mar 27, 20269.339.359.089.189.18-1.87%442,144
Mar 26, 20269.239.439.199.369.36-2.30%492,329
Mar 25, 20269.509.759.509.589.331.81%831,447
Mar 24, 20269.289.419.159.419.162.67%616,151
Mar 23, 20268.889.368.799.168.920.27%744,942
Mar 20, 20269.279.399.109.148.90-0.65%603,129
Mar 19, 20269.479.479.209.208.95-3.77%748,849
Mar 18, 20269.659.779.499.569.31-0.26%355,980
Mar 17, 20269.369.699.329.589.332.13%485,807
Mar 16, 20269.339.439.259.389.140.16%394,255
Mar 13, 20269.389.499.299.379.12-0.48%565,144
Mar 12, 20269.579.589.309.419.16-2.59%1,007,297
Mar 11, 20269.879.879.569.669.41-2.08%606,300
Mar 10, 20269.8410.009.839.879.612.44%647,003
Mar 9, 20269.819.859.539.639.38-4.56%813,576
Mar 6, 202610.2410.279.9610.099.83-0.59%380,010
Mar 5, 202610.1610.3110.1110.159.88-0.10%393,303
Mar 4, 20269.9810.329.9210.169.891.50%510,006
Mar 3, 202610.1510.189.7810.019.75-3.19%698,584
Mar 2, 202610.4910.5910.2510.3410.07-3.09%656,081
Feb 27, 202610.8310.8310.5310.6710.39-1.48%595,959
Feb 26, 202610.9510.9610.7410.8310.55-1.46%343,379
Feb 25, 202610.9411.0410.8810.9910.700.46%270,517
Feb 24, 202610.5511.0410.5010.9410.653.70%543,718
Feb 23, 202610.6710.7010.4510.5510.27-0.94%334,307
Feb 20, 202610.8010.8310.5610.6510.37-1.57%443,734
Feb 19, 202610.7310.9410.7210.8210.540.28%315,564
Feb 18, 202610.8510.8510.6110.7910.51-0.92%450,533
Feb 17, 202611.0011.0010.8110.8910.61-1.18%362,160
Feb 16, 202611.3311.3310.9511.0210.73-2.74%430,519
Feb 13, 202611.4311.4811.0711.3311.03-0.87%419,442
Feb 12, 202611.6811.7811.3311.4311.13-2.14%760,571
Feb 11, 202611.1411.7210.5511.6811.384.85%1,404,260
Feb 10, 202610.5811.379.9811.1410.854.90%2,084,080
Feb 9, 202610.5010.6610.4110.6210.34-0.28%760,737
Feb 6, 202610.8710.8710.5910.6510.37-2.29%586,124
Feb 5, 202610.9010.9910.7510.9010.62-0.46%436,222
Feb 4, 202610.6711.0210.6710.9510.662.82%338,439
Feb 3, 202610.6810.7910.6110.6510.37-0.37%416,309
Feb 2, 202610.7510.8310.6110.6910.41-1.29%368,246
Jan 30, 202610.9210.9710.8210.8310.55-0.73%521,601
Jan 29, 202610.9511.0010.5110.9110.63-1.80%803,927
Jan 28, 202611.5211.5211.0211.1110.82-3.56%487,426
Jan 27, 202611.3411.5311.3011.5211.221.59%560,147
Jan 26, 202611.2311.4011.2111.3411.040.98%396,927
Jan 23, 202611.3311.3411.1311.2310.94-0.97%427,979
Jan 22, 202610.9011.3410.9011.3411.045.19%690,978
Jan 21, 202610.5010.8410.3310.7810.501.89%650,219
Jan 20, 202610.7710.7910.5610.5810.30-2.49%522,934
Jan 19, 202610.5310.9410.4110.8510.570.46%526,216
Jan 16, 202610.8010.9410.7210.8010.52-596,104
Jan 15, 202610.6910.8010.6210.8010.521.31%582,361
Jan 14, 202610.7110.7710.4510.6610.38-0.56%704,667
Jan 13, 202610.5510.7610.5210.7210.441.61%458,550
Jan 12, 202610.5010.5510.3810.5510.270.48%386,968
Jan 9, 202610.3210.5010.3210.5010.232.04%518,075
Jan 8, 202610.2010.2910.1010.2910.020.59%512,185
Jan 7, 20269.7510.269.7510.239.965.41%976,272
Jan 5, 20269.659.779.609.719.450.57%596,053
Jan 2, 20269.479.729.469.659.401.95%762,659
Dec 30, 20259.369.509.339.479.221.18%438,661
Dec 29, 20259.159.389.139.369.112.24%637,665
Dec 23, 20259.089.219.039.158.910.44%313,475
Dec 22, 20259.009.139.009.118.870.28%307,119
Dec 19, 20259.139.289.069.098.85-0.82%724,771
Dec 18, 20258.939.198.859.168.926.26%1,845,510
Dec 17, 20258.708.728.568.628.39-0.86%412,557
Dec 16, 20258.698.938.688.708.470.12%390,254
Dec 15, 20258.708.768.628.698.46-0.34%387,197
Dec 12, 20258.718.848.688.728.490.11%407,265
Dec 11, 20258.718.738.638.718.48-258,076
Dec 10, 20258.698.718.588.718.480.06%287,534
Dec 9, 20258.828.898.638.708.47-1.30%405,886
Dec 8, 20258.808.948.728.828.580.17%367,137
Dec 5, 20258.608.868.588.808.572.50%640,626
Dec 4, 20258.618.708.568.598.36-0.23%308,772
Dec 3, 20258.538.768.538.618.380.76%297,182
Dec 2, 20258.428.578.408.548.321.43%446,483
Dec 1, 20258.398.488.338.428.200.18%512,642
Nov 28, 20258.418.438.348.418.19-0.06%245,724