Skip to main content
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
25.75
-0.66 (-2.50%)
At close: Mar 9, 2026

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.9526.2725.6125.7525.75-2.50%1,512,686
Mar 6, 202626.7426.7826.1426.4126.410.04%1,002,723
Mar 5, 202626.4726.9826.3426.4026.40-0.26%1,147,590
Mar 4, 202626.2026.6926.0126.4726.470.88%1,150,320
Mar 3, 202626.1726.3025.5926.2426.24-0.87%1,639,982
Mar 2, 202626.5726.8626.0026.4726.47-1.89%1,639,779
Feb 27, 202627.1627.3226.9826.9826.98-0.33%1,958,799
Feb 26, 202627.1127.2926.8327.0727.07-0.15%856,627
Feb 25, 202627.1527.2826.8627.1127.11-0.07%679,119
Feb 24, 202626.9927.4626.9627.1327.131.19%1,090,176
Feb 23, 202627.1327.1326.6426.8126.81-0.63%1,361,586
Feb 20, 202627.0027.1326.6726.9826.980.33%1,494,419
Feb 19, 202627.0027.1226.6726.8926.89-0.70%643,107
Feb 18, 202627.1327.3226.9427.0827.08-0.11%813,038
Feb 17, 202627.0027.1326.8227.1127.110.56%828,391
Feb 16, 202627.5627.5926.8226.9626.96-2.18%1,142,409
Feb 13, 202627.6827.8526.9827.5627.56-0.68%1,406,441
Feb 12, 202627.7027.9427.5027.7527.750.47%2,082,911
Feb 11, 202626.4827.6226.4427.6227.624.86%2,594,453
Feb 10, 202625.7926.4625.7926.3426.342.81%1,497,076
Feb 9, 202625.3425.6225.3025.6225.621.67%914,075
Feb 6, 202625.2325.2324.7525.2025.20-0.90%893,531
Feb 5, 202625.2325.4324.7625.4325.430.79%1,577,167
Feb 4, 202624.0825.5223.5325.2325.236.28%2,677,401
Feb 3, 202623.5523.8923.4823.7423.740.94%1,232,695
Feb 2, 202623.3023.6523.1623.5223.520.64%940,155
Jan 30, 202623.7023.7023.1723.3723.37-2.22%1,470,855
Jan 29, 202624.2224.3223.7423.9023.90-1.32%1,189,891
Jan 28, 202624.2924.3523.9624.2224.220.04%957,266
Jan 27, 202624.2724.3824.1024.2124.21-1,010,835
Jan 26, 202624.2024.5524.1324.2124.210.33%863,406
Jan 23, 202624.3824.3824.0024.1324.13-1.19%961,938
Jan 22, 202623.9524.4523.9524.4224.422.73%949,956
Jan 21, 202623.2924.0623.2323.7723.772.06%1,575,689
Jan 20, 202624.0024.0823.0523.2923.29-3.52%2,144,120
Jan 19, 202624.4024.4024.0124.1424.14-2.11%850,072
Jan 16, 202624.6624.6724.3624.6624.660.16%1,125,468
Jan 15, 202624.6124.6224.2624.6224.62-0.24%1,198,829
Jan 14, 202624.8024.8424.2524.6824.68-0.16%1,705,682
Jan 13, 202624.7125.0824.5924.7224.720.37%989,599
Jan 12, 202624.7224.7524.3524.6324.63-0.08%692,615
Jan 9, 202624.5524.7224.4224.6524.650.98%905,184
Jan 8, 202624.8524.8523.8824.4124.41-1.77%1,055,664
Jan 7, 202624.8825.5924.7724.8524.850.08%1,184,171
Jan 5, 202625.3225.3924.5624.8324.83-1.23%763,045
Jan 2, 202624.9025.3024.8725.1425.141.41%738,632
Dec 30, 202524.6724.9324.6724.7924.790.49%745,201
Dec 29, 202524.1024.7624.1024.6724.672.54%840,637
Dec 23, 202524.0524.2723.9524.0624.060.04%641,434
Dec 22, 202524.0524.0723.8724.0524.05-681,382
Dec 19, 202524.1524.3223.9024.0524.05-0.41%3,412,906
Dec 18, 202523.8524.1523.7724.1524.151.17%1,648,217
Dec 17, 202523.7423.9323.5523.8723.870.25%983,272
Dec 16, 202523.8124.0123.6323.8123.810.80%1,487,330
Dec 15, 202523.7624.0223.5923.6223.62-0.67%890,436
Dec 12, 202523.8023.9623.6023.7823.780.34%1,351,981
Dec 11, 202524.0024.2523.7023.7023.70-1.17%1,519,921
Dec 10, 202523.9123.9823.4923.9823.980.25%972,873
Dec 9, 202524.1324.1923.8023.9223.92-1.08%1,321,473
Dec 8, 202524.1224.2323.9224.1824.18-0.25%865,408
Dec 5, 202524.2424.4624.0424.2424.24-0.98%1,133,332
Dec 4, 202523.7024.7923.6124.4824.483.55%2,853,409
Dec 3, 202523.2824.0823.2823.6423.641.76%1,267,123
Dec 2, 202523.5023.5623.2023.2323.23-0.73%677,928
Dec 1, 202523.5023.5223.3023.4023.40-0.47%537,440
Nov 28, 202523.6323.7523.4523.5123.51-0.34%754,569
Nov 27, 202523.4123.6323.3823.5923.590.81%430,471
Nov 26, 202523.3723.5223.1823.4023.400.26%1,009,002
Nov 25, 202523.0423.4922.9123.3423.341.30%900,188
Nov 24, 202523.0123.1722.7623.0423.040.57%2,788,555
Nov 21, 202522.3823.0722.3322.9122.910.39%1,017,510
Nov 20, 202523.3823.4522.8222.8222.82-1.81%883,775
Nov 19, 202522.8923.4622.7423.2423.241.84%955,116
Nov 18, 202523.3123.3322.8222.8222.82-3.22%1,155,545
Nov 17, 202523.9423.9623.4723.5823.58-1.54%728,834
Nov 14, 202524.2124.6023.8023.9523.95-1.28%1,534,074
Nov 13, 202524.3724.6224.2324.2624.26-0.33%1,061,311
Nov 12, 202524.2024.4324.0924.3424.340.75%1,098,631
Nov 11, 202523.6024.1623.6024.1624.162.59%1,172,998
Nov 10, 202523.2823.8223.1323.5523.553.15%1,706,368
Nov 7, 202522.7323.1322.5122.8322.83-2.10%1,495,019
Nov 6, 202523.1523.5523.1523.3223.320.73%886,981
Nov 5, 202522.8923.2922.8023.1523.15-0.17%1,002,008
Nov 4, 202523.0323.2322.7823.1923.190.22%1,069,832
Nov 3, 202523.1623.5323.0523.1423.14-0.60%1,629,062
Oct 31, 202523.0423.5123.0323.2823.281.00%1,675,120
Oct 30, 202522.7923.1122.6223.0523.05-2.04%1,727,570
Oct 29, 202523.1923.6422.7523.5322.780.13%2,344,904
Oct 28, 202523.5123.5923.3223.5022.75-0.25%1,085,079
Oct 27, 202523.7023.8423.4323.5622.81-0.46%1,214,353
Oct 24, 202523.3523.6823.2023.6722.921.76%1,247,164
Oct 23, 202522.7223.3022.7223.2622.522.92%1,612,831
Oct 22, 202522.5222.6922.3422.6021.880.40%761,993
Oct 21, 202522.4022.5122.2422.5121.790.27%824,944
Oct 20, 202522.2522.4522.1222.4521.730.81%1,040,972
Oct 17, 202521.8622.2721.7522.2721.561.50%1,503,978
Oct 16, 202522.1322.1321.7621.9421.24-0.86%1,160,387
Oct 15, 202522.0022.2021.9622.1321.420.96%700,188
Oct 14, 202521.9022.0821.8421.9221.22-0.23%723,676
Oct 13, 202521.7821.9721.7221.9721.270.55%899,425