Skip to main content
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
24.24
-0.24 (-0.98%)
At close: Dec 5, 2025

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.2424.4624.0424.2424.24-0.98%1,124,743
Dec 4, 202523.7024.7923.6124.4824.483.55%2,853,409
Dec 3, 202523.2824.0823.2823.6423.641.76%1,238,526
Dec 2, 202523.5023.5623.2023.2323.23-0.73%677,928
Dec 1, 202523.5023.5223.3023.4023.40-0.47%537,440
Nov 28, 202523.6323.7523.4523.5123.51-0.34%754,569
Nov 27, 202523.4123.6323.3823.5923.590.81%430,471
Nov 26, 202523.3723.5223.1823.4023.400.26%1,009,002
Nov 25, 202523.0423.4922.9123.3423.341.30%900,188
Nov 24, 202523.0123.1722.7623.0423.040.57%2,788,555
Nov 21, 202522.3823.0722.3322.9122.910.39%1,017,510
Nov 20, 202523.3823.4522.8222.8222.82-1.81%883,775
Nov 19, 202522.8923.4622.7423.2423.241.84%955,116
Nov 18, 202523.3123.3322.8222.8222.82-3.22%1,155,545
Nov 17, 202523.9423.9623.4723.5823.58-1.54%728,834
Nov 14, 202524.2124.6023.8023.9523.95-1.28%1,534,074
Nov 13, 202524.3724.6224.2324.2624.26-0.33%1,061,311
Nov 12, 202524.2024.4324.0924.3424.340.75%1,098,631
Nov 11, 202523.6024.1623.6024.1624.162.59%1,172,998
Nov 10, 202523.2823.8223.1323.5523.553.15%1,706,368
Nov 7, 202522.7323.1322.5122.8322.83-2.10%1,495,019
Nov 6, 202523.1523.5523.1523.3223.320.73%886,981
Nov 5, 202522.8923.2922.8023.1523.15-0.17%1,002,008
Nov 4, 202523.0323.2322.7823.1923.190.22%1,069,832
Nov 3, 202523.1623.5323.0523.1423.14-0.60%1,629,062
Oct 31, 202523.0423.5123.0323.2823.281.00%1,675,120
Oct 30, 202522.7923.1122.6223.0523.05-2.04%1,727,570
Oct 29, 202523.1923.6422.7523.5322.780.13%2,344,904
Oct 28, 202523.5123.5923.3223.5022.75-0.25%1,085,079
Oct 27, 202523.7023.8423.4323.5622.81-0.46%1,214,353
Oct 24, 202523.3523.6823.2023.6722.921.76%1,247,164
Oct 23, 202522.7223.3022.7223.2622.522.92%1,612,831
Oct 22, 202522.5222.6922.3422.6021.880.40%761,993
Oct 21, 202522.4022.5122.2422.5121.790.27%824,944
Oct 20, 202522.2522.4522.1222.4521.730.81%1,040,972
Oct 17, 202521.8622.2721.7522.2721.561.50%1,503,978
Oct 16, 202522.1322.1321.7621.9421.24-0.86%1,160,387
Oct 15, 202522.0022.2021.9622.1321.420.96%700,188
Oct 14, 202521.9022.0821.8421.9221.22-0.23%723,676
Oct 13, 202521.7821.9721.7221.9721.270.55%899,425
Oct 10, 202522.2122.3321.7321.8521.15-1.71%1,440,872
Oct 9, 202522.0722.4422.0222.2321.520.59%948,702
Oct 8, 202522.2722.3522.0222.1021.40-1.07%1,672,388
Oct 7, 202522.3022.6222.2622.3421.63-1.41%1,335,627
Oct 6, 202523.3623.3722.5322.6621.94-4.02%2,018,231
Oct 3, 202523.5723.7423.3823.6122.860.43%597,863
Oct 2, 202523.7023.8023.2423.5122.76-0.13%568,477
Oct 1, 202523.2723.7923.2023.5422.791.16%1,132,601
Sep 30, 202523.3123.3822.8823.2722.53-0.34%1,487,699
Sep 29, 202523.2023.5123.1223.3522.610.86%644,485
Sep 26, 202523.0823.2723.0723.1522.410.43%537,296
Sep 25, 202523.2423.4622.9923.0522.32-0.90%623,855
Sep 24, 202523.5423.5423.1423.2622.52-1.23%666,962
Sep 23, 202523.0824.1323.0723.5522.801.51%1,201,217
Sep 22, 202523.0323.3322.9723.2022.461.31%957,805
Sep 19, 202522.9823.3322.9022.9022.17-0.30%3,345,281
Sep 18, 202523.5123.5922.9422.9722.24-2.42%1,414,793
Sep 17, 202523.7023.9723.4723.5422.79-0.80%1,352,304
Sep 16, 202523.2423.8623.2023.7322.972.24%1,603,897
Sep 15, 202523.1823.5723.1223.2122.470.35%980,275
Sep 12, 202523.2923.3822.9923.1322.39-0.30%1,518,422
Sep 11, 202523.2523.3523.0423.2022.46-851,699
Sep 10, 202523.5523.6623.0923.2022.46-1.19%853,327
Sep 9, 202523.8824.0923.4423.4822.73-1.34%1,003,582
Sep 8, 202523.8423.9623.5723.8023.040.04%855,112
Sep 5, 202523.6324.1323.6323.7923.031.10%702,568
Sep 4, 202523.8124.2023.5323.5322.78-0.72%858,798
Sep 3, 202523.9124.0523.6223.7022.94-0.55%973,460
Sep 2, 202524.3724.4923.8323.8323.07-2.22%828,687
Sep 1, 202524.3724.6824.3124.3723.590.16%511,672
Aug 29, 202524.2024.5324.0024.3323.55-0.94%1,050,322
Aug 28, 202524.8825.0924.5624.5623.78-0.97%897,254
Aug 27, 202525.3125.5224.8024.8024.01-2.02%836,894
Aug 26, 202525.3825.5625.2025.3124.50-0.28%1,537,742
Aug 25, 202525.3325.5625.2625.3824.570.12%575,278
Aug 22, 202524.7025.4424.6425.3524.543.01%1,087,779
Aug 21, 202524.5724.6724.2824.6123.830.16%747,011
Aug 20, 202524.6024.6724.4524.5723.79-0.24%453,368
Aug 19, 202523.9524.6523.9524.6323.843.36%1,054,626
Aug 18, 202524.1024.1023.8023.8323.07-1.12%663,837
Aug 15, 202524.1024.3524.0624.1023.330.58%545,011
Aug 14, 202524.1524.2123.8823.9623.20-0.70%680,900
Aug 13, 202524.1524.2523.9624.1323.360.21%468,193
Aug 12, 202524.1824.2723.7724.0823.31-0.41%903,164
Aug 11, 202524.5624.6524.1724.1823.41-1.39%1,135,826
Aug 8, 202524.2324.5824.2324.5223.741.66%1,008,858
Aug 7, 202523.2424.3223.2424.1223.353.83%1,308,948
Aug 6, 202522.7923.3922.7923.2322.492.07%1,582,273
Aug 5, 202522.5122.7822.5022.7622.031.56%745,467
Aug 4, 202522.5322.6122.2622.4121.70-0.40%1,123,608
Aug 1, 202522.8022.8222.4722.5021.78-1.10%1,187,671
Jul 31, 202523.4923.5622.7522.7522.02-3.85%2,322,391
Jul 30, 202524.0424.1323.6623.6622.91-1.38%939,932
Jul 29, 202524.3924.7023.9323.9923.23-1.80%446,083
Jul 28, 202524.9224.9324.1624.4323.65-0.37%1,001,657
Jul 25, 202523.7224.7423.7224.5223.743.37%1,819,537
Jul 24, 202523.5024.3123.1023.7222.96-0.75%2,042,636
Jul 23, 202523.7724.1423.7723.9023.141.96%1,645,237
Jul 22, 202523.4323.5423.1623.4422.690.13%584,801
Jul 21, 202523.2323.6923.2323.4122.661.12%782,376