Skip to main content
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
24.46
-0.15 (-0.61%)
Apr 29, 2026, 10:20 AM EET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8624.8724.5824.6124.61-1.01%1,110,548
Apr 27, 202625.0025.0424.6624.8624.86-0.72%932,919
Apr 24, 202626.4626.4624.9825.0425.04-5.37%1,451,130
Apr 23, 202626.2526.4926.2226.4626.460.38%594,072
Apr 22, 202626.3426.6326.3426.3626.360.08%738,513
Apr 21, 202626.4826.5826.3126.3426.34-0.68%1,062,167
Apr 20, 202626.3026.6526.1426.5226.520.15%1,106,575
Apr 17, 202626.2226.4825.9426.4826.481.49%1,797,177
Apr 16, 202626.3526.5025.9826.0926.09-0.57%1,169,960
Apr 15, 202626.5626.5926.1826.2426.24-1.20%917,977
Apr 14, 202626.9827.0026.3326.5626.56-0.97%951,950
Apr 13, 202626.6526.8226.5426.8226.820.64%933,392
Apr 10, 202626.1026.7726.0426.6526.65-0.71%1,275,885
Apr 9, 202627.1627.2826.7326.8426.09-0.89%1,207,301
Apr 8, 202627.3027.3226.7227.0826.322.54%1,530,693
Apr 7, 202626.7127.1526.3826.4125.67-1.12%1,150,642
Apr 2, 202626.7026.9826.5826.7125.96-1.29%1,034,419
Apr 1, 202627.5027.5526.8427.0626.300.97%971,295
Mar 31, 202626.3026.9926.3026.8026.052.29%1,544,835
Mar 30, 202625.8926.2725.7826.2025.471.20%721,470
Mar 27, 202626.3326.4125.8925.8925.17-1.71%935,582
Mar 26, 202626.0926.4226.0026.3425.600.61%916,425
Mar 25, 202625.8926.2825.8926.1825.452.15%957,356
Mar 24, 202625.3825.8125.0125.6324.910.99%1,068,317
Mar 23, 202624.7925.8524.3825.3824.670.83%1,582,026
Mar 20, 202625.3025.6025.0925.1724.470.24%3,126,816
Mar 19, 202625.6625.6625.0125.1124.41-3.09%1,740,276
Mar 18, 202626.2526.5425.7425.9125.19-0.99%1,644,901
Mar 17, 202626.1426.2925.8826.1725.44-772,065
Mar 16, 202626.1726.3026.0626.1725.44-954,662
Mar 13, 202626.6526.7226.1726.1725.44-2.50%1,237,989
Mar 12, 202626.4126.9826.2826.8426.091.47%1,161,015
Mar 11, 202626.2026.4525.9926.4525.711.11%988,391
Mar 10, 202626.1826.3726.1226.1625.431.59%1,299,632
Mar 9, 202625.9526.2725.6125.7525.03-2.50%1,512,686
Mar 6, 202626.7426.7826.1426.4125.670.04%1,031,226
Mar 5, 202626.4726.9826.3426.4025.66-0.26%1,147,590
Mar 4, 202626.2026.6926.0126.4725.730.88%1,150,320
Mar 3, 202626.1726.3025.5926.2425.51-0.87%1,639,982
Mar 2, 202626.5726.8626.0026.4725.73-1.89%1,639,779
Feb 27, 202627.1627.3226.9826.9826.23-0.33%1,958,799
Feb 26, 202627.1127.2926.8327.0726.31-0.15%856,627
Feb 25, 202627.1527.2826.8627.1126.35-0.07%679,119
Feb 24, 202626.9927.4626.9627.1326.371.19%1,090,176
Feb 23, 202627.1327.1326.6426.8126.06-0.63%1,361,586
Feb 20, 202627.0027.1326.6726.9826.230.33%1,494,419
Feb 19, 202627.0027.1226.6726.8926.14-0.70%643,107
Feb 18, 202627.1327.3226.9427.0826.32-0.11%813,038
Feb 17, 202627.0027.1326.8227.1126.350.56%828,391
Feb 16, 202627.5627.5926.8226.9626.21-2.18%1,142,409
Feb 13, 202627.6827.8526.9827.5626.79-0.68%1,406,441
Feb 12, 202627.7027.9427.5027.7526.970.47%2,082,911
Feb 11, 202626.4827.6226.4427.6226.854.86%2,594,453
Feb 10, 202625.7926.4625.7926.3425.602.81%1,497,076
Feb 9, 202625.3425.6225.3025.6224.901.67%914,075
Feb 6, 202625.2325.2324.7525.2024.50-0.90%893,531
Feb 5, 202625.2325.4324.7625.4324.720.79%1,577,167
Feb 4, 202624.0825.5223.5325.2324.526.28%2,677,401
Feb 3, 202623.5523.8923.4823.7423.080.94%1,232,695
Feb 2, 202623.3023.6523.1623.5222.860.64%940,155
Jan 30, 202623.7023.7023.1723.3722.72-2.22%1,470,855
Jan 29, 202624.2224.3223.7423.9023.23-1.32%1,189,891
Jan 28, 202624.2924.3523.9624.2223.540.04%957,266
Jan 27, 202624.2724.3824.1024.2123.53-1,010,835
Jan 26, 202624.2024.5524.1324.2123.530.33%863,406
Jan 23, 202624.3824.3824.0024.1323.46-1.19%961,938
Jan 22, 202623.9524.4523.9524.4223.742.73%949,956
Jan 21, 202623.2924.0623.2323.7723.112.06%1,575,689
Jan 20, 202624.0024.0823.0523.2922.64-3.52%2,144,120
Jan 19, 202624.4024.4024.0124.1423.47-2.11%850,072
Jan 16, 202624.6624.6724.3624.6623.970.16%1,125,468
Jan 15, 202624.6124.6224.2624.6223.93-0.24%1,198,829
Jan 14, 202624.8024.8424.2524.6823.99-0.16%1,705,682
Jan 13, 202624.7125.0824.5924.7224.030.37%989,599
Jan 12, 202624.7224.7524.3524.6323.94-0.08%692,615
Jan 9, 202624.5524.7224.4224.6523.960.98%905,184
Jan 8, 202624.8524.8523.8824.4123.73-1.77%1,055,664
Jan 7, 202624.8825.5924.7724.8524.160.08%1,184,171
Jan 5, 202625.3225.3924.5624.8324.14-1.23%763,045
Jan 2, 202624.9025.3024.8725.1424.441.41%738,632
Dec 30, 202524.6724.9324.6724.7924.100.49%745,201
Dec 29, 202524.1024.7624.1024.6723.982.54%840,637
Dec 23, 202524.0524.2723.9524.0623.390.04%641,434
Dec 22, 202524.0524.0723.8724.0523.38-681,382
Dec 19, 202524.1524.3223.9024.0523.38-0.41%3,412,906
Dec 18, 202523.8524.1523.7724.1523.481.17%1,648,217
Dec 17, 202523.7423.9323.5523.8723.200.25%983,272
Dec 16, 202523.8124.0123.6323.8123.140.80%1,487,330
Dec 15, 202523.7624.0223.5923.6222.96-0.67%890,436
Dec 12, 202523.8023.9623.6023.7823.120.34%1,351,981
Dec 11, 202524.0024.2523.7023.7023.04-1.17%1,519,921
Dec 10, 202523.9123.9823.4923.9823.310.25%972,873
Dec 9, 202524.1324.1923.8023.9223.25-1.08%1,321,473
Dec 8, 202524.1224.2323.9224.1823.50-0.25%865,408
Dec 5, 202524.2424.4624.0424.2423.56-0.98%1,133,332
Dec 4, 202523.7024.7923.6124.4823.803.55%2,853,409
Dec 3, 202523.2824.0823.2823.6422.981.76%1,267,123
Dec 2, 202523.5023.5623.2023.2322.58-0.73%677,928
Dec 1, 202523.5023.5223.3023.4022.75-0.47%537,440
Nov 28, 202523.6323.7523.4523.5122.85-0.34%754,569